25541 騰訊信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.010 | 456.200 | 0 | 51.764 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 50.872 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 48.804 | ||||
| 09/07/2026 | 0.010 | 469.600 | 1,075,000 | 45.512 | 800,000 | 0.011 | ||
| 08/07/2026 | 0.011 | 478.800 | 27,835,000 | 43.532 | 24,920,000 | 0.011 | 670,000 | 0.013 |
| 07/07/2026 | 0.010 | 461.200 | 13,480,000 | 47.355 | ||||
| 06/07/2026 | 0.010 | 452.000 | 80,000 | 49.795 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.029 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 54.940 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.283 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 56.830 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 58.237 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 54.964 | ||||
| 24/06/2026 | 0.010 | 428.800 | 70,000 | 52.427 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.200 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 50.536 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 47.294 | ||||
| 17/06/2026 | 0.010 | 445.400 | 10,000 | 45.584 | ||||
| 16/06/2026 | 0.010 | 447.400 | 210,000 | 44.794 | ||||
| 15/06/2026 | 0.013 | 459.600 | 1,600,000 | 44.425 | 1,600,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |