25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.146 | 68.300 | 500,000 | 62.166 | 500,000 | 0.146 | ||
| 20/04/2026 | 0.152 | 69.400 | 1,000,000 | 62.020 | 500,000 | 0.156 | 500,000 | 0.152 |
| 17/04/2026 | 0.152 | 69.700 | 520,000 | 61.189 | 10,000 | 0.152 | 500,000 | 0.151 |
| 16/04/2026 | 0.159 | 70.000 | 2,080,000 | 62.928 | 1,150,000 | 0.157 | ||
| 15/04/2026 | 0.144 | 67.650 | 20,000 | 62.247 | 20,000 | 0.144 | ||
| 14/04/2026 | 0.140 | 66.800 | 2,120,000 | 62.587 | 1,060,000 | 0.142 | 960,000 | 0.144 |
| 13/04/2026 | 0.146 | 67.600 | 10,000 | 63.070 | 10,000 | 0.146 | ||
| 10/04/2026 | 0.144 | 67.000 | 2,320,000 | 63.294 | 1,000,000 | 0.147 | 1,320,000 | 0.151 |
| 09/04/2026 | 0.145 | 66.950 | 3,370,000 | 63.665 | 580,000 | 0.147 | 1,860,000 | 0.153 |
| 08/04/2026 | 0.168 | 70.750 | 620,000 | 64.138 | 600,000 | 0.168 | 20,000 | 0.168 |
| 02/04/2026 | 0.153 | 67.750 | 1,500,000 | 64.423 | 500,000 | 0.152 | 500,000 | 0.147 |
| 01/04/2026 | 0.156 | 68.250 | 1,300,000 | 64.403 | 900,000 | 0.155 | 400,000 | 0.147 |
| 31/03/2026 | 0.142 | 65.450 | 240,000 | 64.901 | 240,000 | 0.145 | ||
| 30/03/2026 | 0.149 | 66.850 | 1,410,000 | 64.566 | 30,000 | 0.149 | 1,180,000 | 0.152 |
| 27/03/2026 | 0.168 | 70.000 | 3,010,000 | 64.678 | 1,000,000 | 0.168 | 1,510,000 | 0.166 |
| 26/03/2026 | 0.171 | 70.350 | 300,000 | 64.918 | 150,000 | 0.177 | 150,000 | 0.179 |
| 25/03/2026 | 0.180 | 72.200 | 2,620,000 | 64.177 | 1,000,000 | 0.183 | 1,620,000 | 0.187 |
| 24/03/2026 | 0.192 | 73.900 | 1,240,000 | 64.544 | 640,000 | 0.183 | 600,000 | 0.184 |
| 23/03/2026 | 0.178 | 71.600 | 5,030,000 | 64.447 | 2,080,000 | 0.180 | 2,480,000 | 0.180 |
| 20/03/2026 | 0.181 | 71.600 | 1,240,000 | 65.203 | 600,000 | 0.181 | 640,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |