25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 51.900 | 0 | 68.745 | |||||
| 20/07/2026 | 53.100 | 0 | 68.283 | 1,410,000 | 0.067 | |||
| 17/07/2026 | 51.650 | 0 | 68.263 | 720,000 | 0.063 | 220,000 | 0.071 | |
| 16/07/2026 | 56.550 | 0 | 68.675 | 120,000 | 0.079 | 720,000 | 0.078 | |
| 15/07/2026 | 52.550 | 0 | 68.858 | 180,000 | 0.069 | |||
| 14/07/2026 | 52.350 | 0 | 69.263 | |||||
| 13/07/2026 | 50.800 | 0 | 70.775 | |||||
| 10/07/2026 | 51.250 | 0 | 69.494 | |||||
| 09/07/2026 | 50.850 | 0 | 70.216 | |||||
| 08/07/2026 | 52.150 | 0 | 69.535 | |||||
| 07/07/2026 | 52.250 | 0 | 69.753 | |||||
| 06/07/2026 | 52.850 | 0 | 68.401 | 750,000 | 0.069 | 130,000 | 0.067 | |
| 03/07/2026 | 51.700 | 0 | 67.815 | 30,000 | 0.059 | 130,000 | 0.062 | |
| 02/07/2026 | 51.800 | 0 | 68.033 | 70,000 | 0.067 | |||
| 30/06/2026 | 50.650 | 0 | 68.554 | 80,000 | 0.063 | |||
| 29/06/2026 | 47.400 | 0 | 67.648 | |||||
| 26/06/2026 | 45.580 | 0 | 68.555 | 210,000 | 0.048 | |||
| 25/06/2026 | 47.900 | 0 | 68.000 | |||||
| 24/06/2026 | 49.140 | 0 | 66.552 | 1,750,000 | 0.055 | |||
| 23/06/2026 | 49.360 | 0 | 65.974 | 130,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |