25531 比迪法巴五甲購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.410 | 105.600 | 0 | 36.785 | ||||
| 05/09/2025 | 0.410 | 105.600 | 50,000 | 35.700 | ||||
| 04/09/2025 | 0.390 | 104.500 | 50,000 | 37.191 | ||||
| 03/09/2025 | 0.480 | 108.000 | 100,000 | 38.082 | ||||
| 02/09/2025 | 0.530 | 110.800 | 100,000 | 28.953 | ||||
| 01/09/2025 | 0.485 | 108.400 | 550,000 | 36.151 | ||||
| 29/08/2025 | 0.680 | 114.400 | 150,000 | 47.786 | ||||
| 28/08/2025 | 0.580 | 112.000 | 100,000 | 34.967 | ||||
| 27/08/2025 | 0.680 | 115.100 | 150,000 | 40.885 | ||||
| 26/08/2025 | 0.740 | 117.600 | 0 | 39.908 | ||||
| 25/08/2025 | 0.680 | 115.800 | 0 | 35.077 | ||||
| 22/08/2025 | 0.640 | 114.300 | 150,000 | 34.803 | ||||
| 21/08/2025 | 0.580 | 111.400 | 50,000 | 40.022 | ||||
| 20/08/2025 | 0.630 | 113.400 | 100,000 | 39.195 | ||||
| 19/08/2025 | 0.640 | 114.000 | 0 | 36.987 | ||||
| 18/08/2025 | 0.630 | 113.700 | 0 | 36.047 | ||||
| 15/08/2025 | 0.620 | 112.800 | 0 | 39.504 | ||||
| 14/08/2025 | 0.660 | 113.800 | 100,000 | 43.172 | ||||
| 13/08/2025 | 0.660 | 115.000 | 0 | 32.881 | ||||
| 12/08/2025 | 0.570 | 111.300 | 50,000 | 35.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |