25520 東金法興六乙購Ａ (认购证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.104 | 40.900 | 14,412,500 | 69.931 | 7,250,000 | 0.105 | 7,162,500 | 0.104 |
| 11/02/2026 | 0.104 | 40.180 | 2,550,000 | 71.741 | 1,225,000 | 0.095 | 1,325,000 | 0.094 |
| 10/02/2026 | 0.091 | 38.480 | 15,000,000 | 71.546 | 7,475,000 | 0.088 | 7,525,000 | 0.089 |
| 09/02/2026 | 0.091 | 38.420 | 12,125,000 | 71.592 | 6,050,000 | 0.091 | 6,075,000 | 0.091 |
| 06/02/2026 | 0.091 | 37.980 | 25,000 | 72.434 | 25,000 | 0.092 | ||
| 05/02/2026 | 0.090 | 38.720 | 12,500 | 69.975 | 12,500 | 0.090 | ||
| 04/02/2026 | 0.105 | 40.300 | 75,000 | 70.996 | 62,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |