25520 東金法興六乙購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.041 | 33.680 | 37,500 | 69.939 | 37,500 | 0.041 | ||
| 13/04/2026 | 0.043 | 33.740 | 150,000 | 70.790 | 150,000 | 0.043 | ||
| 10/04/2026 | 0.046 | 34.400 | 125,000 | 70.258 | 125,000 | 0.046 | ||
| 09/04/2026 | 0.048 | 34.900 | 1,762,500 | 69.846 | 837,500 | 0.050 | 925,000 | 0.050 |
| 08/04/2026 | 0.055 | 36.120 | 162,500 | 70.031 | 100,000 | 0.054 | 25,000 | 0.057 |
| 02/04/2026 | 0.044 | 33.440 | 275,000 | 70.721 | 137,500 | 0.045 | 137,500 | 0.045 |
| 01/04/2026 | 0.044 | 33.620 | 12,500 | 70.102 | 12,500 | 0.044 | ||
| 31/03/2026 | 0.040 | 32.340 | 2,150,000 | 71.147 | 1,075,000 | 0.044 | 1,075,000 | 0.044 |
| 30/03/2026 | 0.042 | 32.760 | 837,500 | 71.043 | 412,500 | 0.040 | 425,000 | 0.039 |
| 27/03/2026 | 0.036 | 31.260 | 0 | 70.995 | ||||
| 26/03/2026 | 0.032 | 30.240 | 37,500 | 71.026 | 37,500 | 0.032 | ||
| 25/03/2026 | 0.042 | 32.360 | 600,000 | 71.361 | 300,000 | 0.042 | 300,000 | 0.043 |
| 24/03/2026 | 0.035 | 31.200 | 0 | 70.089 | ||||
| 23/03/2026 | 0.033 | 29.960 | 125,000 | 72.036 | 100,000 | 0.033 | 25,000 | 0.033 |
| 20/03/2026 | 0.041 | 32.600 | 200,000 | 69.451 | 200,000 | 0.045 | ||
| 19/03/2026 | 0.042 | 32.620 | 1,025,000 | 69.843 | 250,000 | 0.049 | 775,000 | 0.047 |
| 18/03/2026 | 0.054 | 35.660 | 2,075,000 | 67.925 | 1,050,000 | 0.055 | 1,025,000 | 0.056 |
| 17/03/2026 | 0.058 | 36.360 | 1,287,500 | 67.844 | 637,500 | 0.061 | 650,000 | 0.060 |
| 16/03/2026 | 0.058 | 36.400 | 12,062,500 | 67.619 | 6,062,500 | 0.055 | 6,000,000 | 0.055 |
| 13/03/2026 | 0.066 | 38.060 | 6,737,500 | 66.482 | 3,362,500 | 0.072 | 3,375,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |