25518 快手摩通六三購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.086 | 76.100 | 367,165,000 | 62.220 | 183,130,000 | 0.084 | 184,025,000 | 0.084 |
| 24/10/2025 | 0.080 | 74.950 | 141,775,000 | 61.654 | 70,800,000 | 0.078 | 70,960,000 | 0.078 |
| 23/10/2025 | 0.075 | 73.450 | 107,615,000 | 62.332 | 50,690,000 | 0.070 | 51,925,000 | 0.070 |
| 22/10/2025 | 0.078 | 73.750 | 400,830,000 | 62.594 | 200,090,000 | 0.078 | 200,620,000 | 0.079 |
| 21/10/2025 | 0.089 | 75.550 | 94,480,000 | 62.809 | 47,755,000 | 0.093 | 46,435,000 | 0.093 |
| 20/10/2025 | 0.082 | 74.100 | 93,260,000 | 62.888 | 45,690,000 | 0.085 | 47,555,000 | 0.084 |
| 17/10/2025 | 0.078 | 72.950 | 194,985,000 | 62.912 | 95,265,000 | 0.084 | 99,605,000 | 0.084 |
| 16/10/2025 | 0.095 | 76.000 | 163,540,000 | 62.784 | 81,460,000 | 0.104 | 82,080,000 | 0.104 |
| 15/10/2025 | 0.100 | 76.500 | 137,255,000 | 63.163 | 69,150,000 | 0.095 | 68,045,000 | 0.094 |
| 14/10/2025 | 0.093 | 75.000 | 145,570,000 | 63.491 | 71,595,000 | 0.121 | 73,615,000 | 0.120 |
| 13/10/2025 | 0.124 | 80.450 | 229,890,000 | 62.437 | 112,360,000 | 0.128 | 112,530,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |