25515 江銅摩通六十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 31.120 | 0 | 81.634 | ||||
| 17/07/2026 | 0.011 | 30.580 | 0 | 82.309 | ||||
| 16/07/2026 | 0.011 | 32.320 | 0 | 76.030 | ||||
| 15/07/2026 | 0.011 | 31.860 | 0 | 77.185 | ||||
| 14/07/2026 | 0.011 | 32.180 | 0 | 75.809 | ||||
| 13/07/2026 | 0.011 | 30.220 | 0 | 82.041 | ||||
| 10/07/2026 | 0.011 | 31.220 | 0 | 77.552 | ||||
| 09/07/2026 | 0.011 | 30.120 | 0 | 80.894 | ||||
| 08/07/2026 | 0.011 | 29.560 | 0 | 82.455 | ||||
| 07/07/2026 | 0.011 | 30.500 | 0 | 78.903 | ||||
| 06/07/2026 | 0.011 | 31.280 | 0 | 75.991 | ||||
| 03/07/2026 | 0.011 | 31.720 | 0 | 73.608 | ||||
| 02/07/2026 | 0.011 | 30.580 | 110,000 | 76.952 | 110,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 30.920 | 1,550,000 | 75.207 | 50,000 | 0.010 | 1,500,000 | 0.011 |
| 29/06/2026 | 0.014 | 31.700 | 1,000,000 | 76.739 | 1,000,000 | 0.014 | ||
| 26/06/2026 | 0.013 | 31.260 | 1,500,000 | 75.846 | 1,500,000 | 0.012 | ||
| 25/06/2026 | 0.015 | 32.520 | 380,000 | 74.174 | 290,000 | 0.015 | 90,000 | 0.015 |
| 24/06/2026 | 0.021 | 34.820 | 100,000 | 73.270 | 100,000 | 0.021 | ||
| 23/06/2026 | 0.025 | 36.380 | 2,500,000 | 71.776 | 200,000 | 0.029 | 2,300,000 | 0.031 |
| 22/06/2026 | 0.043 | 40.700 | 490,000 | 71.039 | 50,000 | 0.043 | 290,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |