25514 Ｓ金信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 42.530 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 41.670 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 39.547 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 40.148 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 38.797 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 41.847 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 38.749 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 37.467 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 0 | 35.460 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 0 | 36.196 | ||||
| 20/05/2026 | 0.010 | 3,225.000 | 30,000 | 36.642 | ||||
| 19/05/2026 | 0.010 | 3,275.000 | 0 | 34.770 | ||||
| 18/05/2026 | 0.010 | 3,266.000 | 0 | 34.783 | ||||
| 15/05/2026 | 0.010 | 3,287.000 | 0 | 33.371 | ||||
| 14/05/2026 | 0.011 | 3,369.000 | 60,000 | 31.162 | ||||
| 13/05/2026 | 0.012 | 3,381.000 | 30,000 | 31.032 | 10,000 | 0.012 | ||
| 12/05/2026 | 0.012 | 3,377.000 | 189,000 | 30.964 | 189,000 | 0.012 | ||
| 11/05/2026 | 0.011 | 3,365.000 | 280,000 | 30.654 | 245,000 | 0.011 | ||
| 08/05/2026 | 0.015 | 3,398.000 | 167,500 | 30.688 | 137,000 | 0.015 | 30,500 | 0.015 |
| 07/05/2026 | 0.018 | 3,410.000 | 1,986,500 | 31.155 | 1,346,000 | 0.016 | 80,500 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |