25509 招金摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01318.5000606.859
17/07/20260.01317.5200448.624
16/07/20260.01318.6300394.872
15/07/20260.01318.0800378.679
14/07/20260.01318.5500349.485
13/07/20260.01318.1300337.906
10/07/20260.01318.4900291.522
09/07/20260.01318.0400286.703
08/07/20260.01318.5400270.751
07/07/20260.01318.4400263.332
06/07/20260.01319.0600248.409
03/07/20260.01319.1700227.857
02/07/20260.01317.3900241.074
30/06/20260.01316.3900241.250
29/06/20260.01317.2000227.454
26/06/20260.01316.6400220.050
25/06/20260.01316.6800215.674
24/06/20260.01318.2300197.353
23/06/20260.01318.2000194.284
22/06/20260.01318.9300184.902
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。