25498 中壽花旗五七購Ａ (认购证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 16.740 | 12,045,000 | 33.333 | 6,650,000 | 0.097 | 1,650,000 | 0.101 |
| 04/06/2025 | 0.081 | 16.380 | 7,200,000 | 33.314 | 2,165,000 | 0.079 | 2,635,000 | 0.077 |
| 03/06/2025 | 0.065 | 16.080 | 7,475,000 | 33.653 | 2,455,000 | 0.064 | 390,000 | 0.058 |
| 02/06/2025 | 0.054 | 15.860 | 10,735,000 | 33.505 | 2,380,000 | 0.051 | 6,480,000 | 0.042 |
| 30/05/2025 | 0.060 | 15.980 | 8,620,000 | 32.522 | 3,825,000 | 0.060 | 4,155,000 | 0.059 |
| 29/05/2025 | 0.074 | 16.160 | 14,405,000 | 33.118 | 3,575,000 | 0.072 | 4,580,000 | 0.070 |
| 28/05/2025 | 0.070 | 16.040 | 10,695,000 | 33.557 | 4,530,000 | 0.077 | 4,815,000 | 0.074 |
| 27/05/2025 | 0.080 | 16.100 | 25,070,000 | 34.527 | 8,780,000 | 0.077 | 11,720,000 | 0.077 |
| 26/05/2025 | 0.063 | 15.700 | 24,560,000 | 35.584 | 9,320,000 | 0.082 | 11,120,000 | 0.079 |
| 23/05/2025 | 0.066 | 15.760 | 4,390,000 | 34.660 | 1,435,000 | 0.077 | 510,000 | 0.071 |
| 22/05/2025 | 0.060 | 15.520 | 8,260,000 | 35.917 | 5,165,000 | 0.065 | ||
| 21/05/2025 | 0.073 | 15.700 | 2,785,000 | 36.527 | 760,000 | 0.084 | 325,000 | 0.083 |
| 20/05/2025 | 0.083 | 15.720 | 3,330,000 | 37.624 | 370,000 | 0.082 | 345,000 | 0.083 |
| 19/05/2025 | 0.079 | 15.580 | 3,045,000 | 38.245 | 420,000 | 0.077 | 1,585,000 | 0.080 |
| 16/05/2025 | 0.094 | 15.700 | 4,100,000 | 39.097 | 145,000 | 0.092 | 2,565,000 | 0.086 |
| 15/05/2025 | 0.112 | 15.960 | 11,705,000 | 38.999 | 545,000 | 0.121 | 2,975,000 | 0.117 |
| 14/05/2025 | 0.140 | 16.260 | 39,775,000 | 39.821 | 7,380,000 | 0.104 | 23,300,000 | 0.091 |
| 13/05/2025 | 0.068 | 15.260 | 4,865,000 | 37.900 | 1,590,000 | 0.068 | 2,105,000 | 0.070 |
| 12/05/2025 | 0.092 | 15.640 | 26,030,000 | 38.300 | 12,055,000 | 0.079 | 11,235,000 | 0.078 |
| 09/05/2025 | 0.065 | 14.900 | 8,285,000 | 40.277 | 4,255,000 | 0.065 | 3,530,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |