25498 工行花旗六八購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.034 | 7.220 | 750,000 | 27.650 | 730,000 | 0.029 | 20,000 | 0.034 |
| 11/06/2026 | 0.021 | 6.980 | 0 | 28.975 | ||||
| 10/06/2026 | 0.021 | 7.000 | 150,000 | 28.316 | 150,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 6.930 | 1,000 | 29.389 | 1,000 | 0.025 | ||
| 08/06/2026 | 0.022 | 6.930 | 151,000 | 29.407 | 150,000 | 0.019 | 1,000 | 0.023 |
| 05/06/2026 | 0.018 | 6.830 | 1,000 | 29.242 | 1,000 | 0.018 | ||
| 04/06/2026 | 0.014 | 6.720 | 0 | 29.509 | ||||
| 03/06/2026 | 0.016 | 6.720 | 0 | 30.005 | ||||
| 02/06/2026 | 0.019 | 6.800 | 762,000 | 29.341 | 759,000 | 0.017 | 2,000 | 0.020 |
| 01/06/2026 | 0.014 | 6.650 | 0 | 29.956 | ||||
| 29/05/2026 | 0.015 | 6.640 | 1,249,000 | 29.788 | 1,247,000 | 0.010 | 2,000 | 0.014 |
| 28/05/2026 | 0.010 | 6.590 | 1,158,000 | 28.294 | 8,000 | 0.013 | ||
| 27/05/2026 | 0.021 | 6.720 | 0 | 29.934 | ||||
| 26/05/2026 | 0.023 | 6.780 | 7,335,000 | 29.220 | 2,342,000 | 0.027 | 4,693,000 | 0.026 |
| 22/05/2026 | 0.028 | 6.850 | 5,983,000 | 28.404 | 3,812,000 | 0.031 | 2,171,000 | 0.031 |
| 21/05/2026 | 0.027 | 6.800 | 1,464,000 | 28.832 | 580,000 | 0.031 | 750,000 | 0.032 |
| 20/05/2026 | 0.034 | 6.880 | 3,924,000 | 28.774 | 1,218,000 | 0.034 | 2,318,000 | 0.034 |
| 19/05/2026 | 0.041 | 6.930 | 6,174,000 | 29.008 | 3,071,000 | 0.044 | 3,103,000 | 0.043 |
| 18/05/2026 | 0.038 | 6.850 | 4,214,000 | 29.678 | 3,469,000 | 0.038 | 745,000 | 0.040 |
| 15/05/2026 | 0.046 | 6.890 | 6,039,000 | 29.813 | 2,670,000 | 0.055 | 3,339,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |