25498 工行花旗六八購Ａ (认购证)
按盘价 
0.068 -0.029 (-29.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.097 | 7.220 | 45,894,000 | 31.200 | 22,808,000 | 0.093 | 22,477,000 | 0.093 |
| 28/04/2026 | 0.093 | 7.180 | 52,530,000 | 31.340 | 26,058,000 | 0.087 | 26,209,000 | 0.087 |
| 27/04/2026 | 0.107 | 7.220 | 34,793,000 | 31.924 | 15,823,000 | 0.114 | 17,463,000 | 0.114 |
| 24/04/2026 | 0.118 | 7.260 | 41,038,000 | 31.768 | 20,472,000 | 0.104 | 19,786,000 | 0.103 |
| 23/04/2026 | 0.107 | 7.180 | 34,467,000 | 32.002 | 17,140,000 | 0.109 | 16,957,000 | 0.108 |
| 22/04/2026 | 0.106 | 7.130 | 22,346,000 | 32.660 | 10,488,000 | 0.110 | 11,593,000 | 0.109 |
| 21/04/2026 | 0.127 | 7.260 | 39,321,000 | 32.184 | 19,765,000 | 0.122 | 19,275,000 | 0.121 |
| 20/04/2026 | 0.112 | 7.190 | 26,140,000 | 31.883 | 12,850,000 | 0.106 | 13,100,000 | 0.105 |
| 17/04/2026 | 0.096 | 7.030 | 26,284,000 | 32.632 | 13,059,000 | 0.093 | 13,079,000 | 0.092 |
| 16/04/2026 | 0.094 | 6.990 | 30,990,000 | 32.962 | 15,460,000 | 0.092 | 15,360,000 | 0.092 |
| 15/04/2026 | 0.099 | 6.990 | 21,150,000 | 33.353 | 10,550,000 | 0.101 | 10,600,000 | 0.101 |
| 14/04/2026 | 0.105 | 7.030 | 24,010,000 | 33.192 | 11,780,000 | 0.111 | 12,050,000 | 0.111 |
| 13/04/2026 | 0.103 | 6.980 | 0 | 33.714 | ||||
| 10/04/2026 | 0.103 | 6.970 | 2,240,000 | 33.429 | 1,120,000 | 0.105 | 1,060,000 | 0.106 |
| 09/04/2026 | 0.101 | 6.930 | 2,800,000 | 33.762 | 1,400,000 | 0.101 | 1,400,000 | 0.102 |
| 08/04/2026 | 0.093 | 6.850 | 1,940,000 | 34.139 | 940,000 | 0.100 | 940,000 | 0.100 |
| 02/04/2026 | 0.109 | 6.960 | 1,440,000 | 33.084 | 720,000 | 0.107 | 720,000 | 0.106 |
| 01/04/2026 | 0.106 | 6.880 | 1,570,000 | 34.003 | 920,000 | 0.110 | 650,000 | 0.111 |
| 31/03/2026 | 0.099 | 6.860 | 30,651,000 | 33.474 | 15,313,000 | 0.096 | 15,338,000 | 0.096 |
| 30/03/2026 | 0.092 | 6.740 | 37,978,000 | 34.333 | 18,826,000 | 0.081 | 18,782,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |