25495 石藥法巴六九購Ａ (认购证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.081 | 9.160 | 0 | 61.159 | ||||
| 13/04/2026 | 0.079 | 9.000 | 20,000 | 62.432 | 20,000 | 0.079 | ||
| 10/04/2026 | 0.090 | 9.260 | 0 | 61.528 | ||||
| 09/04/2026 | 0.090 | 9.110 | 0 | 63.249 | ||||
| 08/04/2026 | 0.101 | 9.310 | 0 | 63.335 | ||||
| 02/04/2026 | 0.125 | 9.710 | 40,000 | 62.606 | 20,000 | 0.117 | ||
| 01/04/2026 | 0.123 | 9.620 | 20,000 | 63.148 | 20,000 | 0.123 | ||
| 31/03/2026 | 0.097 | 9.100 | 64,550,000 | 63.517 | 32,050,000 | 0.104 | 32,050,000 | 0.105 |
| 30/03/2026 | 0.109 | 9.280 | 19,710,000 | 63.964 | 9,960,000 | 0.110 | 9,750,000 | 0.110 |
| 27/03/2026 | 0.114 | 9.290 | 164,560,000 | 64.457 | 81,580,000 | 0.092 | 81,750,000 | 0.092 |
| 26/03/2026 | 0.064 | 8.160 | 59,050,000 | 65.080 | 29,500,000 | 0.064 | 29,550,000 | 0.064 |
| 25/03/2026 | 0.074 | 8.490 | 30,840,000 | 63.242 | 15,430,000 | 0.077 | 15,410,000 | 0.077 |
| 24/03/2026 | 0.069 | 8.330 | 6,800,000 | 63.515 | 3,400,000 | 0.066 | 3,400,000 | 0.066 |
| 23/03/2026 | 0.070 | 8.270 | 0 | 64.385 | ||||
| 20/03/2026 | 0.084 | 8.800 | 0 | 61.288 | ||||
| 19/03/2026 | 0.094 | 9.020 | 20,000 | 60.982 | 20,000 | 0.093 | ||
| 18/03/2026 | 0.105 | 9.190 | 10,000 | 61.361 | 10,000 | 0.106 | ||
| 17/03/2026 | 0.101 | 9.110 | 30,000 | 61.230 | 20,000 | 0.107 | 10,000 | 0.101 |
| 16/03/2026 | 0.096 | 9.030 | 40,000 | 60.842 | 40,000 | 0.093 | ||
| 13/03/2026 | 0.078 | 8.590 | 0 | 61.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |