25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.280 +0.076 (+37.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.204 | 47.200 | 200,000 | 89.017 | 100,000 | 0.206 | 100,000 | 0.208 |
| 27/10/2025 | 0.223 | 48.920 | 280,000 | 89.189 | 230,000 | 0.224 | 50,000 | 0.223 |
| 24/10/2025 | 0.203 | 46.760 | 10,000 | 89.423 | 10,000 | 0.207 | ||
| 23/10/2025 | 0.197 | 45.920 | 0 | 90.006 | ||||
| 22/10/2025 | 0.166 | 42.520 | 80,000 | 90.483 | 40,000 | 0.161 | 40,000 | 0.160 |
| 21/10/2025 | 0.170 | 42.920 | 0 | 90.451 | ||||
| 20/10/2025 | 0.170 | 42.960 | 20,000 | 90.181 | 10,000 | 0.188 | 10,000 | 0.184 |
| 17/10/2025 | 0.175 | 43.400 | 300,000 | 89.987 | 250,000 | 0.177 | 50,000 | 0.180 |
| 16/10/2025 | 0.197 | 45.380 | 480,000 | 90.611 | 240,000 | 0.199 | 240,000 | 0.196 |
| 15/10/2025 | 0.201 | 45.740 | 770,000 | 90.569 | 320,000 | 0.197 | 450,000 | 0.204 |
| 14/10/2025 | 0.214 | 47.240 | 3,760,000 | 89.751 | 1,790,000 | 0.240 | 1,970,000 | 0.239 |
| 13/10/2025 | 0.241 | 49.380 | 11,990,000 | 90.773 | 5,860,000 | 0.213 | 6,070,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |