25482 江銅信證六甲購Ａ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | 73.981 | |||||
| 20/07/2026 | 31.120 | 0 | 73.236 | |||||
| 17/07/2026 | 30.580 | 0 | 74.070 | 200,000 | 0.011 | |||
| 16/07/2026 | 32.320 | 0 | 75.100 | |||||
| 15/07/2026 | 31.860 | 0 | 76.277 | |||||
| 14/07/2026 | 32.180 | 0 | 75.035 | 40,000 | 0.016 | |||
| 13/07/2026 | 30.220 | 0 | 74.137 | 200,000 | 0.011 | |||
| 10/07/2026 | 31.220 | 0 | 73.130 | |||||
| 09/07/2026 | 30.120 | 0 | 73.386 | |||||
| 08/07/2026 | 29.560 | 0 | 74.855 | 310,000 | 0.011 | |||
| 07/07/2026 | 30.500 | 0 | 74.573 | 100,000 | 0.013 | |||
| 06/07/2026 | 31.280 | 0 | 75.717 | |||||
| 03/07/2026 | 31.720 | 0 | 74.738 | 10,000 | 0.017 | |||
| 02/07/2026 | 30.580 | 0 | 73.059 | |||||
| 30/06/2026 | 30.920 | 0 | 71.541 | 120,000 | 0.012 | |||
| 29/06/2026 | 31.700 | 0 | 72.651 | |||||
| 26/06/2026 | 31.260 | 0 | 73.268 | |||||
| 25/06/2026 | 32.520 | 0 | 71.449 | 100,000 | 0.018 | |||
| 24/06/2026 | 34.820 | 0 | 69.213 | |||||
| 23/06/2026 | 36.380 | 0 | 67.724 | 380,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |