25482 江銅信證六甲購Ａ (认购证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.133 | 45.800 | 115,000 | 71.883 | 30,000 | 0.127 | 85,000 | 0.134 |
| 27/02/2026 | 0.132 | 45.600 | 25,000 | 71.729 | 20,000 | 0.134 | 5,000 | 0.132 |
| 26/02/2026 | 0.129 | 45.100 | 140,000 | 72.056 | 25,000 | 0.134 | 115,000 | 0.138 |
| 25/02/2026 | 0.139 | 46.340 | 360,000 | 71.578 | 130,000 | 0.143 | 185,000 | 0.146 |
| 24/02/2026 | 0.131 | 45.220 | 55,000 | 72.052 | 55,000 | 0.131 | ||
| 23/02/2026 | 0.138 | 45.880 | 50,000 | 72.279 | 25,000 | 0.144 | 25,000 | 0.140 |
| 20/02/2026 | 0.124 | 43.760 | 0 | 73.435 | ||||
| 16/02/2026 | 0.127 | 44.280 | 0 | 72.404 | ||||
| 13/02/2026 | 0.113 | 42.640 | 0 | 71.956 | ||||
| 12/02/2026 | 0.128 | 44.600 | 60,000 | 71.298 | 30,000 | 0.127 | 30,000 | 0.132 |
| 11/02/2026 | 0.129 | 44.660 | 0 | 71.327 | ||||
| 10/02/2026 | 0.128 | 44.340 | 10,000 | 71.813 | 5,000 | 0.127 | 5,000 | 0.130 |
| 09/02/2026 | 43.400 | 0 | ||||||
| 06/02/2026 | 42.620 | 0 | ||||||
| 05/02/2026 | 43.420 | 0 | ||||||
| 04/02/2026 | 46.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |