25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.136 | 9.000 | 2,442,000 | 80.983 | 1,222,000 | 0.171 | 1,220,000 | 0.170 |
| 04/03/2026 | 0.176 | 9.570 | 5,128,000 | 82.261 | 2,706,000 | 0.179 | 2,422,000 | 0.180 |
| 03/03/2026 | 0.203 | 10.000 | 9,704,000 | 81.920 | 4,760,000 | 0.219 | 4,944,000 | 0.218 |
| 02/03/2026 | 0.270 | 11.030 | 1,000,000 | 80.472 | 500,000 | 0.246 | 500,000 | 0.247 |
| 27/02/2026 | 0.255 | 10.810 | 812,000 | 80.176 | 406,000 | 0.254 | 406,000 | 0.257 |
| 26/02/2026 | 0.246 | 10.530 | 1,050,000 | 81.907 | 852,000 | 0.254 | 198,000 | 0.265 |
| 25/02/2026 | 0.255 | 10.750 | 1,726,000 | 80.511 | 542,000 | 0.243 | 1,174,000 | 0.245 |
| 24/02/2026 | 0.225 | 10.260 | 2,324,000 | 81.232 | 1,162,000 | 0.232 | 1,162,000 | 0.231 |
| 23/02/2026 | 0.239 | 10.450 | 6,648,000 | 81.102 | 3,368,000 | 0.243 | 3,280,000 | 0.242 |
| 20/02/2026 | 0.204 | 9.800 | 972,000 | 82.342 | 416,000 | 0.213 | 526,000 | 0.211 |
| 16/02/2026 | 0.218 | 9.980 | 2,000,000 | 81.887 | 950,000 | 0.227 | 1,050,000 | 0.222 |
| 13/02/2026 | 0.203 | 9.620 | 12,068,000 | 83.008 | 6,034,000 | 0.220 | 6,034,000 | 0.220 |
| 12/02/2026 | 0.244 | 10.360 | 2,504,000 | 80.953 | 1,252,000 | 0.245 | 1,252,000 | 0.247 |
| 11/02/2026 | 0.231 | 10.160 | 3,318,000 | 81.018 | 1,658,000 | 0.228 | 1,660,000 | 0.228 |
| 10/02/2026 | 0.219 | 10.000 | 2,782,000 | 80.737 | 1,390,000 | 0.224 | 1,392,000 | 0.224 |
| 09/02/2026 | 0.228 | 10.080 | 4,504,000 | 81.127 | 2,252,000 | 0.216 | 2,252,000 | 0.217 |
| 06/02/2026 | 0.202 | 9.600 | 21,176,000 | 81.804 | 10,588,000 | 0.205 | 10,588,000 | 0.204 |
| 05/02/2026 | 0.219 | 9.910 | 18,860,000 | 80.909 | 9,398,000 | 0.224 | 9,398,000 | 0.225 |
| 04/02/2026 | 10.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |