25466 港鐵麥銀六乙購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.082 | 33.980 | 3,685,000 | 30.205 | 2,167,500 | 0.082 | 1,517,500 | 0.080 |
| 15/04/2026 | 0.080 | 34.000 | 0 | 29.909 | ||||
| 14/04/2026 | 0.070 | 33.060 | 1,450,000 | 30.917 | 725,000 | 0.069 | 725,000 | 0.069 |
| 13/04/2026 | 0.065 | 32.900 | 2,365,000 | 30.646 | 1,182,500 | 0.063 | 1,182,500 | 0.064 |
| 10/04/2026 | 0.071 | 33.220 | 1,665,000 | 30.439 | 832,500 | 0.072 | 832,500 | 0.071 |
| 09/04/2026 | 0.072 | 33.060 | 2,385,000 | 30.819 | 1,067,500 | 0.072 | 1,317,500 | 0.072 |
| 08/04/2026 | 0.081 | 33.400 | 1,795,000 | 30.982 | 897,500 | 0.085 | 897,500 | 0.085 |
| 02/04/2026 | 0.079 | 32.620 | 920,000 | 32.079 | 560,000 | 0.076 | 360,000 | 0.076 |
| 01/04/2026 | 0.077 | 32.620 | 885,000 | 31.815 | 450,000 | 0.081 | 435,000 | 0.080 |
| 31/03/2026 | 0.072 | 31.980 | 1,220,000 | 32.598 | 412,500 | 0.071 | 807,500 | 0.070 |
| 30/03/2026 | 0.076 | 32.120 | 2,060,000 | 32.663 | 1,030,000 | 0.071 | 1,030,000 | 0.069 |
| 27/03/2026 | 0.079 | 32.360 | 1,150,000 | 32.274 | 575,000 | 0.079 | 575,000 | 0.079 |
| 26/03/2026 | 0.079 | 32.100 | 1,055,000 | 32.768 | 527,500 | 0.084 | 527,500 | 0.083 |
| 25/03/2026 | 0.086 | 32.500 | 2,750,000 | 32.542 | 1,277,500 | 0.085 | 1,472,500 | 0.085 |
| 24/03/2026 | 0.082 | 32.300 | 3,710,000 | 32.473 | 1,852,500 | 0.077 | 1,857,500 | 0.077 |
| 23/03/2026 | 0.070 | 31.560 | 2,295,000 | 32.733 | 1,055,000 | 0.069 | 1,240,000 | 0.068 |
| 20/03/2026 | 0.083 | 32.820 | 6,525,000 | 31.232 | 3,262,500 | 0.089 | 3,262,500 | 0.089 |
| 19/03/2026 | 0.086 | 32.840 | 7,280,000 | 31.415 | 3,540,000 | 0.090 | 3,740,000 | 0.089 |
| 18/03/2026 | 0.104 | 33.180 | 5,755,000 | 32.223 | 2,875,000 | 0.101 | 2,880,000 | 0.101 |
| 17/03/2026 | 0.093 | 32.600 | 9,155,000 | 32.442 | 5,072,500 | 0.094 | 4,072,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |