25465 恒指瑞銀六七沽Ｂ (认沽证)
按盘价 
0.154 -0.019 (-10.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.173 | 25,006.160 | 600,000 | 22.627 | 400,000 | 0.184 | ||
| 27/05/2026 | 0.149 | 25,328.230 | 90,000 | 22.020 | 90,000 | 0.141 | ||
| 26/05/2026 | 0.132 | 25,599.450 | 100,000 | 21.934 | 100,000 | 0.130 | ||
| 22/05/2026 | 0.134 | 25,606.030 | 160,000 | 21.768 | 130,000 | 0.136 | 30,000 | 0.129 |
| 21/05/2026 | 0.151 | 25,386.520 | 490,000 | 22.334 | 490,000 | 0.150 | ||
| 20/05/2026 | 0.136 | 25,651.120 | 0 | 22.460 | ||||
| 19/05/2026 | 0.129 | 25,797.850 | 370,000 | 22.641 | 370,000 | 0.129 | ||
| 18/05/2026 | 0.142 | 25,675.180 | 370,000 | 23.705 | 370,000 | 0.145 | ||
| 15/05/2026 | 0.127 | 25,962.730 | 1,290,000 | 23.476 | 1,000,000 | 0.122 | 290,000 | 0.127 |
| 14/05/2026 | 0.109 | 26,389.040 | 340,000 | 23.996 | 170,000 | 0.104 | 170,000 | 0.096 |
| 13/05/2026 | 0.110 | 26,388.440 | 400,000 | 23.994 | 50,000 | 0.115 | 350,000 | 0.108 |
| 12/05/2026 | 0.113 | 26,347.910 | 210,000 | 23.954 | 130,000 | 0.108 | 80,000 | 0.105 |
| 11/05/2026 | 0.112 | 26,406.840 | 530,000 | 24.144 | 150,000 | 0.120 | 380,000 | 0.117 |
| 08/05/2026 | 0.115 | 26,393.710 | 390,000 | 24.154 | 200,000 | 0.117 | 190,000 | 0.115 |
| 07/05/2026 | 0.104 | 26,626.280 | 320,000 | 23.918 | 320,000 | 0.105 | ||
| 06/05/2026 | 0.125 | 26,213.780 | 610,000 | 24.048 | 610,000 | 0.128 | ||
| 05/05/2026 | 0.144 | 25,898.610 | 630,000 | 24.336 | 610,000 | 0.150 | 20,000 | 0.148 |
| 04/05/2026 | 0.130 | 26,095.880 | 790,000 | 23.522 | 120,000 | 0.128 | 670,000 | 0.126 |
| 30/04/2026 | 0.155 | 25,776.530 | 560,000 | 24.409 | 300,000 | 0.153 | 260,000 | 0.155 |
| 29/04/2026 | 0.134 | 26,111.840 | 570,000 | 23.706 | 570,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |