25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 128.700 | 0 | 92.097 | ||||
| 03/06/2025 | 0.010 | 128.600 | 0 | 89.968 | ||||
| 02/06/2025 | 0.010 | 128.600 | 0 | 87.797 | ||||
| 30/05/2025 | 0.010 | 128.900 | 0 | 81.619 | ||||
| 29/05/2025 | 0.010 | 131.800 | 0 | 75.276 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 82.274 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 77.796 | ||||
| 26/05/2025 | 0.010 | 129.600 | 0 | 74.386 | ||||
| 23/05/2025 | 0.010 | 131.900 | 0 | 67.343 | ||||
| 22/05/2025 | 0.010 | 132.500 | 0 | 65.426 | ||||
| 21/05/2025 | 0.010 | 134.500 | 650,000 | 61.648 | ||||
| 20/05/2025 | 0.010 | 133.500 | 0 | 61.787 | ||||
| 19/05/2025 | 0.010 | 130.400 | 300,000 | 65.094 | ||||
| 16/05/2025 | 0.010 | 131.800 | 0 | 60.599 | ||||
| 15/05/2025 | 0.010 | 135.400 | 0 | 55.207 | ||||
| 14/05/2025 | 0.015 | 141.600 | 2,775,000 | 52.282 | 565,000 | 0.014 | 2,210,000 | 0.018 |
| 13/05/2025 | 0.015 | 137.000 | 580,000 | 57.645 | 85,000 | 0.016 | 495,000 | 0.017 |
| 12/05/2025 | 0.022 | 139.900 | 4,480,000 | 59.661 | 3,910,000 | 0.020 | 550,000 | 0.019 |
| 09/05/2025 | 0.013 | 131.500 | 1,620,000 | 59.703 | 800,000 | 0.013 | 820,000 | 0.013 |
| 08/05/2025 | 0.014 | 131.600 | 2,100,000 | 60.055 | 500,000 | 0.015 | 1,600,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |