25464 洛鉬摩通六五購Ａ (认购证)
按盘价 
0.159 -0.032 (-16.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.191 | 16.270 | 0 | 73.016 | ||||
| 31/10/2025 | 0.221 | 16.820 | 6,000 | 73.952 | 6,000 | 0.239 | ||
| 30/10/2025 | 0.240 | 17.430 | 18,000 | 72.265 | 9,000 | 0.239 | 9,000 | 0.238 |
| 28/10/2025 | 0.214 | 16.650 | 51,018,000 | 73.400 | 25,506,000 | 0.221 | 25,512,000 | 0.221 |
| 27/10/2025 | 0.236 | 17.040 | 73,728,000 | 74.239 | 36,060,000 | 0.232 | 37,668,000 | 0.233 |
| 24/10/2025 | 0.200 | 16.200 | 165,000 | 73.621 | 105,000 | 0.195 | 60,000 | 0.198 |
| 23/10/2025 | 0.166 | 15.260 | 114,000 | 73.967 | 102,000 | 0.165 | 12,000 | 0.156 |
| 22/10/2025 | 0.151 | 14.830 | 18,000 | 73.896 | 9,000 | 0.144 | 9,000 | 0.143 |
| 21/10/2025 | 0.150 | 14.720 | 21,105,000 | 74.426 | 10,530,000 | 0.164 | 10,575,000 | 0.164 |
| 20/10/2025 | 0.148 | 14.720 | 114,564,000 | 73.777 | 57,264,000 | 0.150 | 57,300,000 | 0.150 |
| 17/10/2025 | 0.144 | 14.590 | 3,324,000 | 73.369 | 1,617,000 | 0.157 | 1,707,000 | 0.156 |
| 16/10/2025 | 0.179 | 15.450 | 9,210,000 | 74.069 | 4,605,000 | 0.186 | 4,605,000 | 0.185 |
| 15/10/2025 | 0.191 | 15.770 | 15,294,000 | 73.799 | 7,632,000 | 0.178 | 7,662,000 | 0.178 |
| 14/10/2025 | 0.171 | 15.250 | 14,550,000 | 73.653 | 7,269,000 | 0.186 | 7,275,000 | 0.186 |
| 13/10/2025 | 16.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |