25463 恒指瑞銀六七沽Ａ (认沽证)
按盘价 
0.113 -0.016 (-12.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.129 | 25,006.160 | 550,000 | 21.652 | 250,000 | 0.127 | 300,000 | 0.119 |
| 27/05/2026 | 0.109 | 25,328.230 | 180,000 | 21.607 | 180,000 | 0.109 | ||
| 26/05/2026 | 0.095 | 25,599.450 | 230,000 | 21.729 | 100,000 | 0.093 | 130,000 | 0.096 |
| 22/05/2026 | 0.100 | 25,606.030 | 0 | 21.985 | ||||
| 21/05/2026 | 0.116 | 25,386.520 | 880,000 | 22.438 | 470,000 | 0.100 | 410,000 | 0.095 |
| 20/05/2026 | 0.102 | 25,651.120 | 560,000 | 22.439 | 340,000 | 0.103 | 220,000 | 0.100 |
| 19/05/2026 | 0.096 | 25,797.850 | 1,170,000 | 22.582 | 530,000 | 0.098 | 640,000 | 0.096 |
| 18/05/2026 | 0.107 | 25,675.180 | 130,000 | 23.210 | 130,000 | 0.112 | ||
| 15/05/2026 | 0.096 | 25,962.730 | 140,000 | 23.364 | 20,000 | 0.095 | 120,000 | 0.093 |
| 14/05/2026 | 0.081 | 26,389.040 | 2,300,000 | 23.900 | 1,300,000 | 0.078 | 1,000,000 | 0.073 |
| 13/05/2026 | 0.084 | 26,388.440 | 900,000 | 24.230 | 300,000 | 0.085 | 600,000 | 0.084 |
| 12/05/2026 | 0.087 | 26,347.910 | 0 | 24.222 | ||||
| 11/05/2026 | 0.087 | 26,406.840 | 20,000 | 24.489 | 20,000 | 0.087 | ||
| 08/05/2026 | 0.088 | 26,393.710 | 0 | 24.120 | ||||
| 07/05/2026 | 0.080 | 26,626.280 | 40,000 | 24.198 | 40,000 | 0.080 | ||
| 06/05/2026 | 0.098 | 26,213.780 | 10,000 | 24.134 | 10,000 | 0.100 | ||
| 05/05/2026 | 0.114 | 25,898.610 | 0 | 24.090 | ||||
| 04/05/2026 | 0.104 | 26,095.880 | 0 | 23.883 | ||||
| 30/04/2026 | 0.124 | 25,776.530 | 0 | 23.949 | ||||
| 29/04/2026 | 0.108 | 26,111.840 | 150,000 | 23.926 | 150,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |