25462 恒指瑞銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 26.982 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 25.264 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 300,000 | 23.809 | ||||
| 22/05/2026 | 0.010 | 25,606.030 | 450,000 | 23.093 | ||||
| 21/05/2026 | 0.010 | 25,386.520 | 300,000 | 23.896 | ||||
| 20/05/2026 | 0.010 | 25,651.120 | 160,000 | 22.559 | ||||
| 19/05/2026 | 0.011 | 25,797.850 | 1,000,000 | 22.191 | 970,000 | 0.011 | 20,000 | 0.011 |
| 18/05/2026 | 0.011 | 25,675.180 | 12,870,000 | 22.572 | 1,670,000 | 0.010 | 3,900,000 | 0.011 |
| 15/05/2026 | 0.014 | 25,962.730 | 56,360,000 | 22.014 | 15,730,000 | 0.015 | 36,430,000 | 0.015 |
| 14/05/2026 | 0.021 | 26,389.040 | 16,650,000 | 22.091 | 6,500,000 | 0.026 | 6,070,000 | 0.024 |
| 13/05/2026 | 0.021 | 26,388.440 | 6,410,000 | 21.971 | 2,540,000 | 0.020 | 3,870,000 | 0.019 |
| 12/05/2026 | 0.021 | 26,347.910 | 6,480,000 | 22.063 | 2,550,000 | 0.023 | 3,880,000 | 0.022 |
| 11/05/2026 | 0.021 | 26,406.840 | 2,600,000 | 21.654 | 130,000 | 0.020 | 2,340,000 | 0.020 |
| 08/05/2026 | 0.022 | 26,393.710 | 9,200,000 | 21.581 | 4,500,000 | 0.021 | 4,690,000 | 0.020 |
| 07/05/2026 | 0.025 | 26,626.280 | 17,200,000 | 21.135 | 12,370,000 | 0.025 | 3,900,000 | 0.024 |
| 06/05/2026 | 0.019 | 26,213.780 | 14,060,000 | 21.352 | 8,370,000 | 0.018 | 5,420,000 | 0.018 |
| 05/05/2026 | 0.017 | 25,898.610 | 26,440,000 | 22.031 | 12,910,000 | 0.016 | 11,380,000 | 0.016 |
| 04/05/2026 | 0.019 | 26,095.880 | 29,230,000 | 21.651 | 16,420,000 | 0.021 | 12,560,000 | 0.020 |
| 30/04/2026 | 0.017 | 25,776.530 | 23,830,000 | 21.943 | 13,530,000 | 0.017 | 9,000,000 | 0.015 |
| 29/04/2026 | 0.019 | 26,111.840 | 28,980,000 | 21.004 | 15,140,000 | 0.019 | 13,340,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |