25462 恒指瑞銀六七購Ｂ (认购证)
按盘价 
0.086 -0.015 (-14.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.101 | 27,032.540 | 1,707,900,000 | 22.836 | 851,020,000 | 0.103 | 855,610,000 | 0.103 |
| 11/02/2026 | 0.115 | 27,266.380 | 1,477,720,000 | 23.117 | 737,130,000 | 0.117 | 740,310,000 | 0.117 |
| 10/02/2026 | 0.114 | 27,183.150 | 150,000 | 23.357 | 50,000 | 0.119 | 90,000 | 0.117 |
| 09/02/2026 | 0.110 | 27,027.160 | 1,600,000 | 23.620 | 1,040,000 | 0.108 | 560,000 | 0.113 |
| 06/02/2026 | 0.096 | 26,559.950 | 1,795,060,000 | 23.991 | 896,800,000 | 0.093 | 898,260,000 | 0.093 |
| 05/02/2026 | 0.108 | 26,885.240 | 20,000 | 23.763 | 10,000 | 0.098 | 10,000 | 0.099 |
| 04/02/2026 | 26,847.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |