25455 恒指國君六七沽Ａ (认沽证)
按盘价 
0.181 -0.017 (-8.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.198 | 25,006.160 | 0 | 28.038 | ||||
| 27/05/2026 | 0.175 | 25,328.230 | 0 | 27.394 | ||||
| 26/05/2026 | 0.156 | 25,599.450 | 0 | 26.703 | ||||
| 22/05/2026 | 0.158 | 25,606.030 | 400,000 | 26.394 | 200,000 | 0.156 | 200,000 | 0.165 |
| 21/05/2026 | 0.175 | 25,386.520 | 0 | 27.004 | ||||
| 20/05/2026 | 0.160 | 25,651.120 | 0 | 27.004 | ||||
| 19/05/2026 | 0.153 | 25,797.850 | 0 | 27.123 | ||||
| 18/05/2026 | 0.160 | 25,675.180 | 0 | 26.962 | ||||
| 15/05/2026 | 0.144 | 25,962.730 | 0 | 26.449 | ||||
| 14/05/2026 | 0.125 | 26,389.040 | 0 | 26.779 | ||||
| 13/05/2026 | 0.128 | 26,388.440 | 0 | 27.143 | ||||
| 12/05/2026 | 0.128 | 26,347.910 | 0 | 26.503 | ||||
| 11/05/2026 | 0.128 | 26,406.840 | 0 | 26.873 | ||||
| 08/05/2026 | 0.128 | 26,393.710 | 0 | 26.272 | ||||
| 07/05/2026 | 0.120 | 26,626.280 | 0 | 26.609 | ||||
| 06/05/2026 | 0.142 | 26,213.780 | 0 | 26.865 | ||||
| 05/05/2026 | 0.160 | 25,898.610 | 0 | 26.950 | ||||
| 04/05/2026 | 0.149 | 26,095.880 | 0 | 26.667 | ||||
| 30/04/2026 | 0.170 | 25,776.530 | 0 | 26.776 | ||||
| 29/04/2026 | 0.156 | 26,111.840 | 0 | 27.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |