25451 康方麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.495 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.49581.9500171.111
04/06/20250.49581.1500175.573
03/06/20250.49580.7000178.053
02/06/20250.49575.0000214.326
30/05/20250.49583.8000157.648
29/05/20250.49586.9500138.637
28/05/20250.49583.5500158.348
27/05/20250.49583.8000155.911
26/05/20250.49581.4000169.807
23/05/20250.49583.1500158.209
22/05/20250.49586.0000141.184
21/05/20250.49587.9000129.726
20/05/20250.49582.4000159.827
19/05/20250.49583.5500152.659
16/05/20250.49583.5000151.848
15/05/20250.49581.3000164.392
14/05/20250.49581.9000160.470
13/05/20250.49580.9000165.978
12/05/20250.49579.5000173.923
09/05/20250.49584.3500144.476
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。