25447 港交星展六五購Ｂ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.042 | 411.200 | 0 | 34.264 | ||||
| 15/04/2026 | 0.042 | 414.000 | 370,000 | 32.540 | 370,000 | 0.042 | ||
| 14/04/2026 | 0.036 | 407.200 | 110,000 | 33.645 | 50,000 | 0.039 | 60,000 | 0.037 |
| 13/04/2026 | 0.032 | 405.800 | 190,000 | 32.676 | 30,000 | 0.032 | 120,000 | 0.031 |
| 10/04/2026 | 0.043 | 408.400 | 90,000 | 33.599 | 30,000 | 0.051 | 60,000 | 0.044 |
| 09/04/2026 | 0.043 | 408.200 | 170,000 | 33.340 | 170,000 | 0.046 | ||
| 08/04/2026 | 0.055 | 412.400 | 450,000 | 34.071 | 450,000 | 0.049 | ||
| 02/04/2026 | 0.033 | 396.000 | 80,000 | 33.433 | 80,000 | 0.034 | ||
| 01/04/2026 | 0.043 | 400.400 | 1,750,000 | 34.121 | 1,690,000 | 0.041 | 60,000 | 0.045 |
| 31/03/2026 | 0.026 | 388.600 | 100,000 | 33.458 | ||||
| 30/03/2026 | 0.023 | 382.400 | 540,000 | 34.378 | 520,000 | 0.022 | ||
| 27/03/2026 | 0.032 | 390.400 | 140,000 | 33.573 | 140,000 | 0.031 | ||
| 26/03/2026 | 0.032 | 390.600 | 120,000 | 33.228 | 30,000 | 0.032 | 90,000 | 0.041 |
| 25/03/2026 | 0.045 | 398.000 | 190,000 | 33.608 | 100,000 | 0.047 | 70,000 | 0.046 |
| 24/03/2026 | 0.035 | 391.600 | 1,850,000 | 33.168 | 1,670,000 | 0.033 | 10,000 | 0.034 |
| 23/03/2026 | 0.027 | 382.600 | 2,020,000 | 33.762 | 960,000 | 0.026 | 940,000 | 0.026 |
| 20/03/2026 | 0.042 | 396.000 | 222,270,000 | 32.357 | 110,670,000 | 0.047 | 111,600,000 | 0.047 |
| 19/03/2026 | 0.046 | 398.600 | 200,600,000 | 32.093 | 100,000,000 | 0.046 | 100,600,000 | 0.046 |
| 18/03/2026 | 0.054 | 402.800 | 670,000 | 32.012 | 380,000 | 0.058 | 290,000 | 0.055 |
| 17/03/2026 | 0.061 | 404.400 | 2,130,000 | 32.578 | 1,060,000 | 0.070 | 950,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |