25439 騰訊韓投六一購Ａ (认购证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.370 | 592.500 | 0 | 47.487 | ||||
| 03/09/2025 | 0.380 | 598.500 | 0 | 46.391 | ||||
| 02/09/2025 | 0.380 | 600.500 | 0 | 43.468 | ||||
| 01/09/2025 | 0.380 | 605.000 | 0 | 30.667 | ||||
| 29/08/2025 | 0.370 | 596.500 | 0 | 40.001 | ||||
| 28/08/2025 | 0.365 | 594.000 | 5,000 | 39.471 | 5,000 | 0.365 | ||
| 27/08/2025 | 0.385 | 599.000 | 0 | 49.107 | ||||
| 26/08/2025 | 0.400 | 609.500 | 0 | 48.746 | ||||
| 25/08/2025 | 0.400 | 614.500 | 0 | 39.463 | ||||
| 22/08/2025 | 0.370 | 600.000 | 0 | 35.934 | ||||
| 21/08/2025 | 0.360 | 593.000 | 0 | 39.383 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 43.383 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 39.981 | ||||
| 18/08/2025 | 0.360 | 587.000 | 0 | 47.838 | ||||
| 15/08/2025 | 0.360 | 592.000 | 0 | 40.237 | ||||
| 14/08/2025 | 0.355 | 590.000 | 0 | 38.904 | ||||
| 13/08/2025 | 0.345 | 586.000 | 0 | 36.285 | ||||
| 12/08/2025 | 0.320 | 559.500 | 0 | 51.793 | ||||
| 11/08/2025 | 0.320 | 561.000 | 0 | 50.181 | ||||
| 08/08/2025 | 0.320 | 561.000 | 0 | 49.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |