25439 騰訊韓投六一購A (认购证)
实時 按盘价 不变0.435 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.435623.500069.029
21/10/20250.435630.500053.096
20/10/20250.430627.500053.803
17/10/20250.425608.000081.534
16/10/20250.445620.000080.369
15/10/20250.445627.000069.614
14/10/20250.445621.000078.174
13/10/20250.480639.000080.170
10/10/20250.510651.500084.831
09/10/20250.530675.500062.093
08/10/20250.530675.000062.901
06/10/20250.530677.500055.764
03/10/20250.530673.500064.492
02/10/20250.530676.500400,00057.187400,0000.530
30/09/20250.500663.000049.854
29/09/20250.495660.000050.817
26/09/20250.475644.000061.791
25/09/20250.475650.000048.270
24/09/20250.470648.500044.247
23/09/20250.470635.500070.009
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。