25439 騰訊韓投六一購Ａ (认购证)
按盘价 
0.243 +0.008 (+3.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.235 | 521.500 | 660,000 | 37.383 | 200,000 | 0.232 | 460,000 | 0.230 |
| 18/07/2025 | 0.236 | 519.000 | 200,000 | 39.711 | 200,000 | 0.238 | ||
| 17/07/2025 | 0.229 | 517.000 | 600,000 | 37.701 | 200,000 | 0.230 | 400,000 | 0.225 |
| 16/07/2025 | 0.230 | 516.500 | 300,000 | 38.518 | 100,000 | 0.244 | 200,000 | 0.230 |
| 15/07/2025 | 0.229 | 517.500 | 400,000 | 37.265 | 400,000 | 0.225 | ||
| 14/07/2025 | 0.205 | 500.000 | 0 | 39.127 | ||||
| 11/07/2025 | 0.203 | 496.600 | 360,000 | 40.292 | 280,000 | 0.209 | 80,000 | 0.204 |
| 10/07/2025 | 0.201 | 496.600 | 0 | 39.280 | ||||
| 09/07/2025 | 0.203 | 497.600 | 960,000 | 39.381 | 480,000 | 0.204 | 480,000 | 0.203 |
| 08/07/2025 | 0.212 | 504.500 | 400,000 | 38.713 | 200,000 | 0.212 | 200,000 | 0.207 |
| 07/07/2025 | 0.208 | 502.000 | 0 | 38.575 | ||||
| 04/07/2025 | 0.201 | 496.800 | 200,000 | 38.756 | 200,000 | 0.201 | ||
| 03/07/2025 | 0.210 | 501.000 | 0 | 39.773 | ||||
| 02/07/2025 | 0.211 | 501.500 | 0 | 39.771 | ||||
| 30/06/2025 | 0.219 | 503.000 | 200,000 | 42.010 | 200,000 | 0.223 | ||
| 27/06/2025 | 0.228 | 513.000 | 420,000 | 38.702 | 210,000 | 0.227 | 210,000 | 0.227 |
| 26/06/2025 | 0.230 | 513.000 | 0 | 39.518 | ||||
| 25/06/2025 | 0.230 | 512.500 | 680,000 | 39.779 | 440,000 | 0.228 | 240,000 | 0.227 |
| 24/06/2025 | 0.226 | 509.500 | 1,320,000 | 39.969 | 760,000 | 0.225 | 560,000 | 0.225 |
| 23/06/2025 | 0.216 | 504.000 | 0 | 39.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |