25438 中鋁摩通六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 7.870 | 0 | 113.680 | ||||
| 15/07/2026 | 0.015 | 8.090 | 0 | 109.978 | ||||
| 14/07/2026 | 0.015 | 8.230 | 0 | 107.517 | ||||
| 13/07/2026 | 0.015 | 7.510 | 0 | 117.078 | ||||
| 10/07/2026 | 0.015 | 7.620 | 0 | 113.665 | ||||
| 09/07/2026 | 0.015 | 7.520 | 0 | 114.522 | ||||
| 08/07/2026 | 0.015 | 7.630 | 0 | 112.371 | ||||
| 07/07/2026 | 0.015 | 7.580 | 0 | 112.519 | ||||
| 06/07/2026 | 0.015 | 7.790 | 0 | 109.037 | ||||
| 03/07/2026 | 0.015 | 7.700 | 0 | 108.674 | ||||
| 02/07/2026 | 0.015 | 7.370 | 0 | 112.761 | ||||
| 30/06/2026 | 0.015 | 7.460 | 0 | 112.794 | ||||
| 29/06/2026 | 0.015 | 7.631 | 0 | 107.539 | ||||
| 26/06/2026 | 0.015 | 7.471 | 0 | 108.238 | ||||
| 25/06/2026 | 0.015 | 7.581 | 0 | 106.265 | ||||
| 24/06/2026 | 0.015 | 7.871 | 0 | 101.995 | ||||
| 23/06/2026 | 0.015 | 7.861 | 0 | 101.658 | ||||
| 22/06/2026 | 0.015 | 8.411 | 0 | 94.452 | ||||
| 18/06/2026 | 0.015 | 8.381 | 0 | 93.192 | ||||
| 17/06/2026 | 0.015 | 8.631 | 0 | 89.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |