25438 中鋁摩通六十購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.085 | 12.680 | 0 | 73.424 | ||||
| 13/04/2026 | 0.075 | 12.220 | 0 | 73.963 | ||||
| 10/04/2026 | 0.080 | 12.430 | 0 | 73.209 | ||||
| 09/04/2026 | 0.089 | 12.820 | 0 | 72.469 | ||||
| 08/04/2026 | 0.079 | 12.400 | 0 | 72.780 | ||||
| 02/04/2026 | 0.069 | 11.840 | 0 | 73.101 | ||||
| 01/04/2026 | 0.068 | 11.720 | 0 | 73.626 | ||||
| 31/03/2026 | 0.060 | 11.250 | 80,000 | 74.559 | 40,000 | 0.058 | 40,000 | 0.060 |
| 30/03/2026 | 0.070 | 11.600 | 20,000 | 74.948 | 20,000 | 0.070 | ||
| 27/03/2026 | 0.050 | 10.810 | 0 | 73.288 | ||||
| 26/03/2026 | 0.052 | 10.850 | 0 | 73.648 | ||||
| 25/03/2026 | 0.059 | 11.200 | 400,000 | 73.305 | 300,000 | 0.058 | 100,000 | 0.060 |
| 24/03/2026 | 0.052 | 10.890 | 200,000 | 72.879 | 100,000 | 0.047 | 100,000 | 0.045 |
| 23/03/2026 | 0.048 | 10.640 | 440,000 | 73.127 | 240,000 | 0.046 | 200,000 | 0.047 |
| 20/03/2026 | 0.058 | 11.160 | 800,000 | 72.310 | 300,000 | 0.060 | 500,000 | 0.061 |
| 19/03/2026 | 0.065 | 11.490 | 1,800,000 | 71.975 | 860,000 | 0.072 | 900,000 | 0.073 |
| 18/03/2026 | 0.089 | 12.360 | 600,000 | 72.422 | 320,000 | 0.085 | 280,000 | 0.084 |
| 17/03/2026 | 0.095 | 12.540 | 800,000 | 72.517 | 400,000 | 0.108 | 400,000 | 0.109 |
| 16/03/2026 | 0.107 | 12.940 | 102,800,000 | 72.347 | 50,820,000 | 0.104 | 50,820,000 | 0.104 |
| 13/03/2026 | 0.132 | 13.610 | 1,520,000 | 72.653 | 740,000 | 0.138 | 780,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |