25433 Ｓ金摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 53.600 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 52.773 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 50.837 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 51.288 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 49.880 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 52.504 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 49.695 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 48.490 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 0 | 46.435 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 0 | 47.021 | ||||
| 20/05/2026 | 0.010 | 3,225.000 | 0 | 47.353 | ||||
| 19/05/2026 | 0.010 | 3,275.000 | 0 | 45.620 | ||||
| 18/05/2026 | 0.010 | 3,266.000 | 0 | 45.567 | ||||
| 15/05/2026 | 0.010 | 3,287.000 | 10,000 | 44.116 | ||||
| 14/05/2026 | 0.010 | 3,369.000 | 1,600,000 | 41.652 | 1,600,000 | 0.010 | ||
| 13/05/2026 | 0.015 | 3,381.000 | 0 | 43.690 | ||||
| 12/05/2026 | 0.015 | 3,377.000 | 0 | 43.562 | ||||
| 11/05/2026 | 0.015 | 3,365.000 | 0 | 43.623 | ||||
| 08/05/2026 | 0.016 | 3,398.000 | 1,000,000 | 42.404 | 1,000,000 | 0.017 | ||
| 07/05/2026 | 0.018 | 3,410.000 | 500,000 | 42.652 | 500,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |