25415 首程匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 1.610 | 0 | 310.902 | ||||
| 17/07/2026 | 0.010 | 1.600 | 0 | 237.129 | ||||
| 16/07/2026 | 0.010 | 1.650 | 0 | 211.642 | ||||
| 15/07/2026 | 0.010 | 1.660 | 0 | 197.638 | ||||
| 14/07/2026 | 0.010 | 1.580 | 0 | 202.033 | ||||
| 13/07/2026 | 0.010 | 1.480 | 0 | 210.939 | ||||
| 10/07/2026 | 0.010 | 1.500 | 0 | 183.577 | ||||
| 09/07/2026 | 0.010 | 1.510 | 0 | 175.784 | ||||
| 08/07/2026 | 0.010 | 1.530 | 0 | 167.112 | ||||
| 07/07/2026 | 0.010 | 1.550 | 0 | 159.203 | ||||
| 06/07/2026 | 0.010 | 1.610 | 0 | 146.371 | ||||
| 03/07/2026 | 0.010 | 1.680 | 0 | 126.802 | ||||
| 02/07/2026 | 0.010 | 1.540 | 0 | 141.156 | ||||
| 30/06/2026 | 0.011 | 1.530 | 0 | 138.754 | ||||
| 29/06/2026 | 0.011 | 1.550 | 0 | 133.481 | ||||
| 26/06/2026 | 0.011 | 1.550 | 0 | 126.098 | ||||
| 25/06/2026 | 0.011 | 1.610 | 0 | 117.246 | ||||
| 24/06/2026 | 0.011 | 1.620 | 0 | 114.200 | ||||
| 23/06/2026 | 0.011 | 1.610 | 0 | 113.379 | ||||
| 22/06/2026 | 0.011 | 1.660 | 0 | 106.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |