25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.730 | 102.100 | 0 | |||||
| 04/09/2025 | 0.710 | 99.600 | 0 | 128.782 | ||||
| 03/09/2025 | 0.710 | 99.150 | 0 | 139.997 | ||||
| 02/09/2025 | 0.710 | 99.750 | 0 | 116.798 | ||||
| 01/09/2025 | 0.710 | 100.000 | 0 | 102.393 | ||||
| 29/08/2025 | 0.710 | 99.750 | 0 | 106.373 | ||||
| 28/08/2025 | 0.720 | 100.600 | 0 | 88.298 | ||||
| 27/08/2025 | 0.720 | 100.100 | 0 | 108.113 | ||||
| 26/08/2025 | 0.720 | 100.200 | 0 | 104.879 | ||||
| 25/08/2025 | 0.730 | 101.500 | 0 | |||||
| 22/08/2025 | 0.720 | 101.300 | 320,000 | 320,000 | 0.720 | |||
| 21/08/2025 | 0.720 | 100.900 | 0 | |||||
| 20/08/2025 | 0.700 | 99.500 | 0 | 82.735 | ||||
| 19/08/2025 | 0.700 | 99.050 | 0 | 95.982 | ||||
| 18/08/2025 | 0.700 | 98.450 | 0 | 108.090 | ||||
| 15/08/2025 | 0.710 | 100.300 | 0 | 58.949 | ||||
| 14/08/2025 | 0.710 | 100.400 | 0 | 88.608 | ||||
| 13/08/2025 | 0.710 | 100.715 | 0 | |||||
| 12/08/2025 | 0.690 | 99.415 | 0 | |||||
| 11/08/2025 | 0.680 | 99.165 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |