25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.560 | 93.050 | 0 | 43.146 | ||||
| 04/06/2025 | 0.560 | 93.150 | 0 | 41.130 | ||||
| 03/06/2025 | 0.560 | 92.150 | 0 | 54.608 | ||||
| 02/06/2025 | 0.560 | 92.500 | 0 | 50.587 | ||||
| 30/05/2025 | 0.560 | 92.450 | 0 | 50.464 | ||||
| 29/05/2025 | 0.560 | 92.250 | 0 | 52.375 | ||||
| 28/05/2025 | 0.560 | 91.950 | 0 | 55.082 | ||||
| 27/05/2025 | 0.560 | 92.400 | 0 | 48.846 | ||||
| 26/05/2025 | 0.560 | 92.750 | 0 | 44.218 | ||||
| 23/05/2025 | 0.560 | 93.150 | 0 | 36.840 | ||||
| 22/05/2025 | 0.560 | 92.600 | 0 | 45.363 | ||||
| 21/05/2025 | 0.560 | 92.550 | 0 | 45.773 | ||||
| 20/05/2025 | 0.560 | 92.800 | 0 | 34.334 | ||||
| 19/05/2025 | 0.530 | 91.500 | 0 | 23.991 | ||||
| 16/05/2025 | 0.530 | 91.100 | 0 | 36.359 | ||||
| 15/05/2025 | 0.530 | 90.600 | 0 | 43.284 | ||||
| 14/05/2025 | 0.530 | 90.800 | 320,000 | 40.540 | 320,000 | 0.530 | ||
| 13/05/2025 | 0.500 | 89.650 | 20,000 | 33.396 | 20,000 | 0.500 | ||
| 12/05/2025 | 0.500 | 90.000 | 20,000 | |||||
| 09/05/2025 | 0.465 | 87.500 | 0 | 36.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |