25405 蔚來信證六甲購Ａ (认购证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.249 | 41.100 | 30,000 | 80.682 | 15,000 | 0.245 | 15,000 | 0.242 |
| 20/02/2026 | 0.227 | 38.940 | 617,500 | 82.859 | 317,500 | 0.233 | 300,000 | 0.224 |
| 16/02/2026 | 0.234 | 39.560 | 0 | 81.812 | ||||
| 13/02/2026 | 0.234 | 39.460 | 300,000 | 81.877 | 150,000 | 0.234 | 150,000 | 0.232 |
| 12/02/2026 | 0.236 | 39.460 | 0 | 82.504 | ||||
| 11/02/2026 | 0.237 | 39.700 | 300,000 | 81.518 | 150,000 | 0.238 | 150,000 | 0.244 |
| 10/02/2026 | 0.229 | 39.080 | 1,090,000 | 81.468 | 545,000 | 0.234 | 545,000 | 0.234 |
| 09/02/2026 | 0.231 | 38.900 | 1,800,000 | 83.010 | 900,000 | 0.235 | 900,000 | 0.239 |
| 06/02/2026 | 0.239 | 39.100 | 4,728,500 | 84.647 | 2,318,000 | 0.240 | 2,335,500 | 0.235 |
| 05/02/2026 | 0.212 | 36.560 | 1,380,000 | 86.786 | 690,000 | 0.210 | 690,000 | 0.209 |
| 04/02/2026 | 0.205 | 35.600 | 600,000 | 88.677 | 300,000 | 0.208 | 300,000 | 0.210 |
| 03/02/2026 | 0.214 | 36.340 | 5,000 | 88.347 | 5,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |