25400 泡瑪瑞銀六六沽Ａ (认沽证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.192 | 207.000 | 12,276,000 | 63.196 | ||||
| 03/03/2026 | 0.174 | 212.600 | 10,400,000 | 62.858 | 5,200,000 | 0.165 | 5,200,000 | 0.165 |
| 02/03/2026 | 0.139 | 225.000 | 14,922,000 | 62.336 | 7,376,000 | 0.134 | 7,386,000 | 0.134 |
| 27/02/2026 | 0.125 | 229.800 | 10,288,000 | 60.910 | 5,116,000 | 0.131 | 5,114,000 | 0.131 |
| 26/02/2026 | 0.141 | 225.200 | 12,590,000 | 61.937 | 6,458,000 | 0.131 | 6,132,000 | 0.131 |
| 25/02/2026 | 0.126 | 232.800 | 12,536,000 | 62.372 | 6,258,000 | 0.124 | 6,268,000 | 0.124 |
| 24/02/2026 | 0.124 | 233.800 | 16,426,000 | 62.206 | 8,170,000 | 0.115 | 8,056,000 | 0.115 |
| 23/02/2026 | 0.098 | 248.400 | 5,854,000 | 62.531 | 2,680,000 | 0.097 | 3,080,000 | 0.097 |
| 20/02/2026 | 0.105 | 244.400 | 7,200,000 | 61.766 | 3,558,000 | 0.108 | 3,596,000 | 0.106 |
| 16/02/2026 | 0.095 | 251.200 | 2,892,000 | 61.314 | 1,422,000 | 0.094 | 1,408,000 | 0.093 |
| 13/02/2026 | 0.103 | 247.400 | 6,110,000 | 61.043 | 3,170,000 | 0.103 | 2,940,000 | 0.103 |
| 12/02/2026 | 0.094 | 252.200 | 5,982,000 | 60.587 | 2,836,000 | 0.094 | 3,116,000 | 0.093 |
| 11/02/2026 | 0.090 | 255.000 | 162,000 | 60.488 | 100,000 | 0.077 | 62,000 | 0.080 |
| 10/02/2026 | 0.071 | 269.800 | 8,204,000 | 60.661 | 3,920,000 | 0.075 | 3,984,000 | 0.075 |
| 09/02/2026 | 0.086 | 257.200 | 9,294,000 | 59.860 | 4,574,000 | 0.091 | 4,566,000 | 0.092 |
| 06/02/2026 | 0.110 | 243.200 | 8,620,000 | 59.364 | 4,284,000 | 0.107 | 4,274,000 | 0.106 |
| 05/02/2026 | 0.111 | 242.400 | 8,718,000 | 59.033 | 4,348,000 | 0.108 | 4,370,000 | 0.107 |
| 04/02/2026 | 237.200 | 0 | ||||||
| 03/02/2026 | 231.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |