25398 泡瑪瑞銀六七沽Ｃ (认沽证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.175 | 207.000 | 26,360,000 | 58.168 | ||||
| 03/03/2026 | 0.159 | 212.600 | 34,180,000 | 57.974 | 16,880,000 | 0.153 | 14,660,000 | 0.151 |
| 02/03/2026 | 0.128 | 225.000 | 32,700,000 | 57.691 | 14,780,000 | 0.124 | 15,940,000 | 0.123 |
| 27/02/2026 | 0.115 | 229.800 | 9,220,000 | 56.492 | 3,880,000 | 0.122 | 5,000,000 | 0.121 |
| 26/02/2026 | 0.133 | 225.200 | 9,800,000 | 58.222 | 4,800,000 | 0.124 | 4,800,000 | 0.123 |
| 25/02/2026 | 0.119 | 232.800 | 16,340,000 | 58.533 | 7,920,000 | 0.117 | 7,860,000 | 0.116 |
| 24/02/2026 | 0.117 | 233.800 | 27,560,000 | 58.387 | 14,280,000 | 0.109 | 12,060,000 | 0.108 |
| 23/02/2026 | 0.092 | 248.400 | 5,560,000 | 58.357 | 3,000,000 | 0.091 | 2,320,000 | 0.090 |
| 20/02/2026 | 0.099 | 244.400 | 10,480,000 | 57.949 | 4,820,000 | 0.100 | 4,960,000 | 0.100 |
| 16/02/2026 | 0.091 | 251.200 | 7,620,000 | 57.957 | 3,000,000 | 0.089 | 4,080,000 | 0.089 |
| 13/02/2026 | 0.098 | 247.400 | 9,260,000 | 57.720 | 3,560,000 | 0.097 | 5,440,000 | 0.097 |
| 12/02/2026 | 0.090 | 252.200 | 5,240,000 | 57.409 | 2,460,000 | 0.088 | 2,500,000 | 0.086 |
| 11/02/2026 | 0.086 | 255.000 | 6,100,000 | 57.263 | 5,720,000 | 0.075 | 380,000 | 0.081 |
| 10/02/2026 | 0.068 | 269.800 | 13,360,000 | 57.283 | 3,560,000 | 0.071 | 9,020,000 | 0.071 |
| 09/02/2026 | 0.083 | 257.200 | 13,840,000 | 56.934 | 6,740,000 | 0.087 | 6,760,000 | 0.086 |
| 06/02/2026 | 0.106 | 243.200 | 6,140,000 | 56.801 | 2,920,000 | 0.102 | 2,880,000 | 0.102 |
| 05/02/2026 | 0.107 | 242.400 | 5,100,000 | 56.553 | 2,500,000 | 0.106 | 2,520,000 | 0.106 |
| 04/02/2026 | 0.117 | 237.200 | 1,760,000 | 56.524 | 860,000 | 0.128 | 880,000 | 0.129 |
| 03/02/2026 | 231.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |