25384 工行摩利六五購Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.047 | 6.330 | 600,000 | 27.727 | 300,000 | 0.045 | 300,000 | 0.044 |
| 12/03/2026 | 0.049 | 6.310 | 0 | 28.298 | ||||
| 11/03/2026 | 0.040 | 6.220 | 1,000,000 | 28.393 | 500,000 | 0.041 | 500,000 | 0.044 |
| 10/03/2026 | 0.047 | 6.280 | 450,000 | 28.166 | 300,000 | 0.058 | 150,000 | 0.063 |
| 09/03/2026 | 0.058 | 6.320 | 2,340,000 | 28.887 | 1,320,000 | 0.059 | 1,020,000 | 0.058 |
| 06/03/2026 | 0.066 | 6.410 | 1,550,000 | 27.531 | 550,000 | 0.066 | 1,000,000 | 0.067 |
| 05/03/2026 | 0.065 | 6.360 | 1,585,000 | 28.298 | 801,000 | 0.074 | 784,000 | 0.076 |
| 04/03/2026 | 0.068 | 6.340 | 3,400,000 | 28.964 | 1,700,000 | 0.068 | 1,700,000 | 0.067 |
| 03/03/2026 | 0.075 | 6.450 | 2,600,000 | 27.304 | 1,350,000 | 0.080 | 1,250,000 | 0.080 |
| 02/03/2026 | 0.066 | 6.350 | 2,550,000 | 28.115 | 1,200,000 | 0.069 | 1,350,000 | 0.068 |
| 27/02/2026 | 0.076 | 6.450 | 155,000 | 26.767 | 155,000 | 0.065 | ||
| 26/02/2026 | 0.074 | 6.420 | 2,128,000 | 27.004 | 1,136,000 | 0.079 | 989,000 | 0.076 |
| 25/02/2026 | 0.081 | 6.460 | 1,256,000 | 26.833 | 600,000 | 0.083 | 656,000 | 0.082 |
| 24/02/2026 | 0.086 | 6.450 | 305,000 | 27.450 | 305,000 | 0.086 | ||
| 23/02/2026 | 0.102 | 6.560 | 450,000 | 26.610 | 300,000 | 0.105 | 150,000 | 0.103 |
| 20/02/2026 | 0.083 | 6.410 | 154,000 | 27.348 | 154,000 | 0.083 | ||
| 16/02/2026 | 0.099 | 6.400 | 10,000 | 28.735 | 10,000 | 0.094 | ||
| 13/02/2026 | 0.095 | 6.410 | 0 | 27.652 | ||||
| 12/02/2026 | 0.113 | 6.500 | 0 | 27.430 | ||||
| 11/02/2026 | 0.136 | 6.560 | 0 | 28.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |