25379 上電中銀七二購Ａ (认购证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.098 | 4.360 | 1,080,000 | 59.389 | 500,000 | 0.101 | 510,000 | 0.102 |
| 27/05/2026 | 0.105 | 4.470 | 3,800,000 | 58.567 | 1,800,000 | 0.106 | 2,000,000 | 0.107 |
| 26/05/2026 | 0.133 | 4.730 | 10,590,000 | 59.954 | 5,260,000 | 0.135 | 5,330,000 | 0.135 |
| 22/05/2026 | 0.177 | 5.160 | 40,000 | 59.633 | 30,000 | 0.177 | 10,000 | 0.175 |
| 21/05/2026 | 0.152 | 4.920 | 9,130,000 | 59.520 | 4,550,000 | 0.162 | 4,580,000 | 0.162 |
| 20/05/2026 | 0.189 | 5.240 | 4,020,000 | 60.314 | 2,010,000 | 0.166 | 2,010,000 | 0.167 |
| 19/05/2026 | 0.154 | 4.890 | 4,900,000 | 60.725 | 2,450,000 | 0.158 | 2,450,000 | 0.157 |
| 18/05/2026 | 0.138 | 4.750 | 1,720,000 | 59.932 | 900,000 | 0.150 | 820,000 | 0.154 |
| 15/05/2026 | 0.109 | 4.400 | 120,000 | 60.417 | 70,000 | 0.103 | 50,000 | 0.101 |
| 14/05/2026 | 0.095 | 4.250 | 40,000 | 59.727 | 40,000 | 0.094 | ||
| 13/05/2026 | 0.109 | 4.390 | 290,000 | 60.472 | 80,000 | 0.104 | 210,000 | 0.104 |
| 12/05/2026 | 0.097 | 4.210 | 1,900,000 | 61.422 | 1,000,000 | 0.101 | 900,000 | 0.101 |
| 11/05/2026 | 0.105 | 4.300 | 200,000 | 61.547 | 200,000 | 0.109 | ||
| 08/05/2026 | 0.082 | 4.000 | 0 | 61.331 | ||||
| 07/05/2026 | 0.082 | 4.020 | 100,000 | 60.672 | 100,000 | 0.080 | ||
| 06/05/2026 | 0.078 | 3.950 | 160,000 | 60.952 | 80,000 | 0.078 | 80,000 | 0.078 |
| 05/05/2026 | 0.075 | 3.900 | 150,000 | 61.085 | 70,000 | 0.075 | 80,000 | 0.076 |
| 04/05/2026 | 0.082 | 3.990 | 320,000 | 61.210 | 160,000 | 0.082 | 160,000 | 0.087 |
| 30/04/2026 | 0.079 | 3.890 | 1,050,000 | 62.360 | 460,000 | 0.080 | 420,000 | 0.080 |
| 29/04/2026 | 0.077 | 3.900 | 620,000 | 61.206 | 290,000 | 0.075 | 330,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |