25375 京東法興五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 128.700 | 0 | 78.597 | ||||
| 03/06/2025 | 0.010 | 128.600 | 0 | 77.310 | ||||
| 02/06/2025 | 0.010 | 128.600 | 0 | 75.915 | ||||
| 30/05/2025 | 0.010 | 128.900 | 0 | 71.701 | ||||
| 29/05/2025 | 0.010 | 131.800 | 0 | 66.421 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 72.919 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 69.197 | ||||
| 26/05/2025 | 0.010 | 129.600 | 0 | 66.404 | ||||
| 23/05/2025 | 0.010 | 131.900 | 0 | 60.700 | ||||
| 22/05/2025 | 0.010 | 132.500 | 0 | 59.141 | ||||
| 21/05/2025 | 0.010 | 134.500 | 0 | 55.872 | ||||
| 20/05/2025 | 0.013 | 133.500 | 0 | 59.890 | ||||
| 19/05/2025 | 0.013 | 130.400 | 95,000 | 63.185 | ||||
| 16/05/2025 | 0.012 | 131.800 | 0 | 58.050 | ||||
| 15/05/2025 | 0.012 | 135.400 | 5,230,000 | 53.031 | 1,160,000 | 0.013 | 1,390,000 | 0.017 |
| 14/05/2025 | 0.022 | 141.600 | 4,920,000 | 54.005 | 1,790,000 | 0.020 | 2,170,000 | 0.024 |
| 13/05/2025 | 0.020 | 137.000 | 2,250,000 | 57.709 | 1,480,000 | 0.020 | 720,000 | 0.020 |
| 12/05/2025 | 0.025 | 139.900 | 2,250,000 | 57.380 | 60,000 | 0.020 | ||
| 09/05/2025 | 0.015 | 131.500 | 2,205,000 | 57.488 | 2,205,000 | 0.015 | ||
| 08/05/2025 | 0.016 | 131.600 | 430,000 | 57.810 | 430,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |