25372 中行花旗五七購Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 4.610 | 160,000 | 36.325 | 80,000 | 0.124 | 80,000 | 0.131 |
| 04/06/2025 | 0.131 | 4.590 | 600,000 | 37.489 | 300,000 | 0.141 | 300,000 | 0.146 |
| 03/06/2025 | 0.146 | 4.620 | 1,720,000 | 37.804 | 860,000 | 0.145 | 860,000 | 0.143 |
| 02/06/2025 | 0.107 | 4.500 | 0 | 37.745 | ||||
| 30/05/2025 | 0.131 | 4.560 | 600,000 | 37.319 | 300,000 | 0.134 | 300,000 | 0.145 |
| 29/05/2025 | 0.156 | 4.630 | 0 | 36.815 | ||||
| 28/05/2025 | 0.148 | 4.610 | 200,000 | 36.398 | 100,000 | 0.141 | 100,000 | 0.139 |
| 27/05/2025 | 0.166 | 4.630 | 0 | 37.383 | ||||
| 26/05/2025 | 0.167 | 4.620 | 440,000 | 37.773 | 220,000 | 0.190 | 220,000 | 0.191 |
| 23/05/2025 | 0.192 | 4.680 | 2,040,000 | 36.753 | 1,020,000 | 0.195 | 1,020,000 | 0.199 |
| 22/05/2025 | 0.197 | 4.680 | 1,220,000 | 37.128 | 660,000 | 0.199 | 560,000 | 0.203 |
| 21/05/2025 | 0.205 | 4.690 | 3,780,000 | 37.306 | 1,840,000 | 0.214 | 1,940,000 | 0.213 |
| 20/05/2025 | 0.202 | 4.680 | 0 | 36.361 | ||||
| 19/05/2025 | 0.192 | 4.640 | 0 | 37.046 | ||||
| 16/05/2025 | 0.201 | 4.670 | 1,440,000 | 35.561 | 720,000 | 0.198 | 720,000 | 0.197 |
| 15/05/2025 | 0.207 | 4.680 | 560,000 | 35.472 | 280,000 | 0.210 | 280,000 | 0.216 |
| 14/05/2025 | 0.231 | 4.710 | 1,240,000 | 36.528 | 620,000 | 0.211 | 620,000 | 0.207 |
| 13/05/2025 | 0.176 | 4.600 | 8,000 | 35.267 | 8,000 | 0.176 | ||
| 12/05/2025 | 0.176 | 4.580 | 7,608,000 | 36.061 | 3,800,000 | 0.165 | 3,808,000 | 0.167 |
| 09/05/2025 | 0.154 | 4.520 | 6,520,000 | 35.318 | 3,260,000 | 0.154 | 3,260,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |