25371 小鵬國君六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 68.300 | 0 | 65.059 | ||||
| 20/04/2026 | 0.023 | 69.400 | 0 | 64.966 | ||||
| 17/04/2026 | 0.024 | 69.700 | 0 | 62.765 | ||||
| 16/04/2026 | 0.025 | 70.000 | 0 | 62.076 | ||||
| 15/04/2026 | 0.020 | 67.650 | 0 | 63.306 | ||||
| 14/04/2026 | 0.020 | 66.800 | 90,000 | 64.865 | 90,000 | 0.023 | ||
| 13/04/2026 | 0.022 | 67.600 | 90,000 | 63.926 | 90,000 | 0.022 | ||
| 10/04/2026 | 0.024 | 67.000 | 0 | 65.230 | ||||
| 09/04/2026 | 0.024 | 66.950 | 80,000 | 64.731 | 80,000 | 0.032 | ||
| 08/04/2026 | 0.040 | 70.750 | 300,000 | 65.414 | 300,000 | 0.039 | ||
| 02/04/2026 | 0.033 | 67.750 | 0 | 65.302 | ||||
| 01/04/2026 | 0.033 | 68.250 | 20,000 | 63.499 | 20,000 | 0.032 | ||
| 31/03/2026 | 0.026 | 65.450 | 220,000 | 64.923 | 100,000 | 0.031 | 120,000 | 0.029 |
| 30/03/2026 | 0.032 | 66.850 | 60,430,000 | 65.276 | 30,020,000 | 0.031 | 30,410,000 | 0.031 |
| 27/03/2026 | 0.046 | 70.000 | 300,000 | 64.293 | 280,000 | 0.040 | 20,000 | 0.046 |
| 26/03/2026 | 0.049 | 70.350 | 40,000,000 | 64.518 | 20,000,000 | 0.057 | 20,000,000 | 0.057 |
| 25/03/2026 | 0.061 | 72.200 | 540,000 | 65.213 | 230,000 | 0.071 | 310,000 | 0.072 |
| 24/03/2026 | 0.075 | 73.900 | 20,650,000 | 66.482 | 10,350,000 | 0.065 | 10,300,000 | 0.065 |
| 23/03/2026 | 0.069 | 71.600 | 80,000,000 | 69.568 | 40,000,000 | 0.075 | 40,000,000 | 0.075 |
| 20/03/2026 | 0.069 | 71.600 | 60,345,000 | 68.097 | 30,150,000 | 0.079 | 30,195,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |