25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 3,698.000 | 349,500 | 33.411 | 50,000 | 0.270 | 299,500 | 0.285 |
| 04/03/2026 | 0.280 | 3,700.000 | 203,500 | 33.055 | 160,500 | 0.290 | 42,500 | 0.288 |
| 03/03/2026 | 0.212 | 3,822.000 | 521,000 | 32.269 | 320,000 | 0.210 | 201,000 | 0.201 |
| 02/03/2026 | 0.187 | 3,894.000 | 1,127,500 | 32.434 | 805,000 | 0.192 | 322,500 | 0.191 |
| 27/02/2026 | 0.250 | 3,724.000 | 0 | 31.436 | ||||
| 26/02/2026 | 0.250 | 3,720.000 | 5,000 | 31.217 | 5,000 | 0.253 | ||
| 25/02/2026 | 0.250 | 3,727.000 | 3,000 | 31.349 | 3,000 | 0.250 | ||
| 24/02/2026 | 0.260 | 3,716.000 | 3,000 | 31.592 | 3,000 | 0.265 | ||
| 23/02/2026 | 0.265 | 3,680.000 | 203,000 | 30.650 | 75,000 | 0.255 | 128,000 | 0.260 |
| 20/02/2026 | 0.315 | 3,596.000 | 110,000 | 30.542 | 110,000 | 0.310 | ||
| 16/02/2026 | 0.330 | 3,582.000 | 100,000 | 30.591 | 100,000 | 0.320 | ||
| 13/02/2026 | 0.335 | 3,577.000 | 939,500 | 30.459 | 939,500 | 0.335 | ||
| 12/02/2026 | 0.300 | 3,634.000 | 1,086,500 | 30.317 | 36,000 | 0.295 | 1,050,500 | 0.307 |
| 11/02/2026 | 0.305 | 3,631.000 | 63,000 | 30.431 | 53,000 | 0.310 | 10,000 | 0.310 |
| 10/02/2026 | 0.330 | 3,616.000 | 790,000 | 31.271 | 12,000 | 0.315 | 778,000 | 0.330 |
| 09/02/2026 | 0.340 | 3,596.000 | 276,000 | 31.072 | 38,000 | 0.344 | 226,000 | 0.342 |
| 06/02/2026 | 0.425 | 3,469.000 | 60,000 | 30.828 | 60,000 | 0.470 | ||
| 05/02/2026 | 0.385 | 3,533.000 | 160,000 | 31.019 | 100,000 | 0.355 | 60,000 | 0.365 |
| 04/02/2026 | 0.325 | 3,650.000 | 100,000 | 31.640 | 100,000 | 0.325 | ||
| 03/02/2026 | 0.400 | 3,534.000 | 1,000 | 31.782 | 500 | 0.450 | 500 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |