25363 紫金摩通七六沽Ａ (认沽证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.198 | 43.220 | 1,000,000 | 54.002 | 500,000 | 0.192 | 500,000 | 0.192 |
| 02/03/2026 | 0.181 | 46.040 | 400,000 | 54.650 | 200,000 | 0.187 | 200,000 | 0.185 |
| 27/02/2026 | 0.186 | 45.000 | 200,000 | 53.981 | 100,000 | 0.190 | 100,000 | 0.190 |
| 26/02/2026 | 0.190 | 44.480 | 800,000 | 54.042 | 400,000 | 0.188 | 400,000 | 0.188 |
| 25/02/2026 | 0.189 | 44.900 | 1,000,000 | 54.503 | 500,000 | 0.190 | 500,000 | 0.189 |
| 24/02/2026 | 0.194 | 44.020 | 0 | 54.279 | ||||
| 23/02/2026 | 0.189 | 44.920 | 0 | 54.568 | ||||
| 20/02/2026 | 0.203 | 42.640 | 400,000 | 53.755 | 200,000 | 0.200 | 200,000 | 0.200 |
| 16/02/2026 | 0.201 | 43.520 | 200,000 | 54.770 | 100,000 | 0.201 | 100,000 | 0.202 |
| 13/02/2026 | 0.213 | 41.580 | 2,200,000 | 53.959 | 1,100,000 | 0.211 | 1,100,000 | 0.210 |
| 12/02/2026 | 0.189 | 45.020 | 2,300,000 | 54.182 | 1,100,000 | 0.192 | 1,100,000 | 0.191 |
| 11/02/2026 | 43.520 | 0 | ||||||
| 10/02/2026 | 42.320 | 0 | ||||||
| 09/02/2026 | 41.280 | 0 | ||||||
| 06/02/2026 | 39.100 | 0 | ||||||
| 05/02/2026 | 39.660 | 0 | ||||||
| 04/02/2026 | 41.640 | 0 | ||||||
| 03/02/2026 | 41.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |