25357 名創摩通七四購Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.120 | 32.900 | 1,870,000 | 81.199 | 920,000 | 0.123 | 950,000 | 0.122 |
| 12/03/2026 | 0.124 | 33.360 | 1,600,000 | 80.980 | 800,000 | 0.124 | 800,000 | 0.123 |
| 11/03/2026 | 0.126 | 33.320 | 1,800,000 | 81.786 | 900,000 | 0.127 | 900,000 | 0.126 |
| 10/03/2026 | 0.123 | 33.000 | 3,600,000 | 81.563 | 1,820,000 | 0.123 | 1,740,000 | 0.123 |
| 09/03/2026 | 0.124 | 33.260 | 600,000 | 80.900 | 300,000 | 0.122 | 300,000 | 0.121 |
| 06/03/2026 | 0.133 | 34.060 | 1,600,000 | 81.099 | 800,000 | 0.128 | 800,000 | 0.127 |
| 05/03/2026 | 0.125 | 33.120 | 1,200,000 | 81.365 | 600,000 | 0.129 | 600,000 | 0.131 |
| 04/03/2026 | 0.126 | 33.280 | 4,200,000 | 81.063 | 2,100,000 | 0.122 | 2,100,000 | 0.122 |
| 03/03/2026 | 0.129 | 33.400 | 4,600,000 | 81.648 | 2,500,000 | 0.134 | 2,100,000 | 0.134 |
| 02/03/2026 | 0.142 | 34.800 | 1,830,000 | 81.299 | 1,020,000 | 0.144 | 810,000 | 0.144 |
| 27/02/2026 | 0.156 | 36.040 | 1,580,000 | 81.488 | 750,000 | 0.155 | 830,000 | 0.155 |
| 26/02/2026 | 0.157 | 36.120 | 1,250,000 | 81.443 | 600,000 | 0.160 | 650,000 | 0.161 |
| 25/02/2026 | 0.181 | 38.260 | 1,700,000 | 81.739 | 850,000 | 0.179 | 850,000 | 0.177 |
| 24/02/2026 | 0.176 | 37.840 | 940,000 | 81.436 | 380,000 | 0.175 | 560,000 | 0.177 |
| 23/02/2026 | 0.188 | 38.960 | 720,000 | 81.237 | 460,000 | 0.188 | 260,000 | 0.189 |
| 20/02/2026 | 0.178 | 37.920 | 1,160,000 | 81.418 | 550,000 | 0.180 | 610,000 | 0.178 |
| 16/02/2026 | 0.189 | 39.000 | 1,820,000 | 80.720 | 880,000 | 0.189 | 940,000 | 0.188 |
| 13/02/2026 | 0.178 | 38.000 | 2,160,000 | 80.419 | 1,450,000 | 0.177 | 710,000 | 0.178 |
| 12/02/2026 | 0.184 | 38.360 | 4,560,000 | 80.984 | 2,230,000 | 0.182 | 2,280,000 | 0.183 |
| 11/02/2026 | 0.188 | 38.740 | 2,470,000 | 80.817 | 910,000 | 0.182 | 1,510,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |