25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.425 | 141.000 | 4,035,000 | 139.400 | 2,010,000 | 0.426 | 2,015,000 | 0.428 |
| 17/07/2026 | 0.360 | 130.400 | 10,000 | 138.449 | 5,000 | 0.375 | 5,000 | 0.375 |
| 16/07/2026 | 0.455 | 146.800 | 10,000 | 133.763 | 5,000 | 0.460 | ||
| 15/07/2026 | 0.500 | 156.400 | 35,000 | 125.980 | 10,000 | 0.560 | 15,000 | 0.537 |
| 14/07/2026 | 0.500 | 153.900 | 205,000 | 131.356 | 95,000 | 0.428 | 100,000 | 0.417 |
| 13/07/2026 | 0.390 | 139.700 | 25,000 | 125.823 | 5,000 | 0.400 | 15,000 | 0.382 |
| 10/07/2026 | 0.520 | 159.800 | 130,000 | 121.937 | 110,000 | 0.621 | 20,000 | 0.640 |
| 09/07/2026 | 0.530 | 160.200 | 50,000 | 123.719 | 20,000 | 0.490 | 25,000 | 0.497 |
| 08/07/2026 | 0.465 | 151.900 | 295,000 | 120.974 | 275,000 | 0.519 | ||
| 07/07/2026 | 0.530 | 158.200 | 15,000 | 127.263 | 15,000 | 0.520 | ||
| 06/07/2026 | 0.600 | 171.500 | 35,000 | 118.119 | 35,000 | 0.643 | ||
| 03/07/2026 | 0.830 | 201.200 | 0 | 116.644 | ||||
| 02/07/2026 | 0.830 | 197.961 | 35,000 | 123.634 | 35,000 | 0.980 | ||
| 30/06/2026 | 1.310 | 255.061 | 0 | 120.348 | ||||
| 29/06/2026 | 1.170 | 239.061 | 0 | 120.195 | ||||
| 26/06/2026 | 1.280 | 250.261 | 40,000 | 122.700 | 40,000 | 1.280 | ||
| 25/06/2026 | 1.580 | 287.261 | 0 | 109.272 | ||||
| 24/06/2026 | 1.380 | 260.861 | 0 | 123.761 | ||||
| 23/06/2026 | 1.410 | 264.261 | 5,000 | 123.078 | 5,000 | 1.500 | ||
| 22/06/2026 | 1.550 | 285.661 | 30,000 | 101.355 | 30,000 | 1.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |