25348 紫金匯豐六八購Ａ (认购证)
按盘价 
0.090 -0.020 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.110 | 43.220 | 51,780,000 | 58.950 | 24,180,000 | 0.120 | 26,260,000 | 0.122 |
| 02/03/2026 | 0.161 | 46.040 | 36,400,000 | 59.033 | 17,340,000 | 0.152 | 18,400,000 | 0.151 |
| 27/02/2026 | 0.152 | 45.000 | 15,380,000 | 59.803 | 7,740,000 | 0.150 | 7,640,000 | 0.150 |
| 26/02/2026 | 0.142 | 44.480 | 11,640,000 | 59.549 | 5,580,000 | 0.150 | 5,880,000 | 0.149 |
| 25/02/2026 | 0.160 | 44.900 | 15,400,000 | 60.652 | 7,900,000 | 0.161 | 6,820,000 | 0.161 |
| 24/02/2026 | 0.148 | 44.020 | 23,540,000 | 61.009 | 10,900,000 | 0.150 | 11,820,000 | 0.150 |
| 23/02/2026 | 0.167 | 44.920 | 31,860,000 | 61.044 | 15,140,000 | 0.174 | 15,760,000 | 0.173 |
| 20/02/2026 | 0.136 | 42.640 | 8,240,000 | 61.920 | 3,860,000 | 0.145 | 3,900,000 | 0.146 |
| 16/02/2026 | 0.148 | 43.520 | 9,800,000 | 60.679 | 4,980,000 | 0.149 | 4,660,000 | 0.148 |
| 13/02/2026 | 0.122 | 41.580 | 20,600,000 | 61.112 | 10,020,000 | 0.140 | 10,460,000 | 0.141 |
| 12/02/2026 | 0.182 | 45.020 | 57,900,000 | 60.508 | 28,880,000 | 0.186 | 28,980,000 | 0.185 |
| 11/02/2026 | 0.163 | 43.520 | 34,140,000 | 61.640 | 16,900,000 | 0.169 | 16,980,000 | 0.168 |
| 10/02/2026 | 0.147 | 42.320 | 22,500,000 | 62.287 | 11,200,000 | 0.146 | 11,280,000 | 0.146 |
| 09/02/2026 | 0.135 | 41.280 | 33,040,000 | 62.944 | 16,400,000 | 0.127 | 16,540,000 | 0.126 |
| 06/02/2026 | 0.102 | 39.100 | 200,000 | 62.533 | 100,000 | 0.103 | 100,000 | 0.096 |
| 05/02/2026 | 0.114 | 39.660 | 29,600,000 | 62.958 | 14,800,000 | 0.105 | 14,800,000 | 0.106 |
| 04/02/2026 | 0.138 | 41.640 | 13,520,000 | 61.609 | 6,680,000 | 0.141 | 6,580,000 | 0.141 |
| 03/02/2026 | 0.137 | 41.360 | 14,800,000 | 61.923 | 7,200,000 | 0.121 | 7,600,000 | 0.121 |
| 02/02/2026 | 0.115 | 39.560 | 580,000 | 62.783 | 280,000 | 0.114 | 300,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |