25347 紫國匯豐六八購Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.091 | 211.600 | 13,050,000 | 72.852 | 6,170,000 | 0.096 | 6,670,000 | 0.097 |
| 04/03/2026 | 0.104 | 217.800 | 17,560,000 | 72.597 | 8,400,000 | 0.101 | 8,820,000 | 0.101 |
| 03/03/2026 | 0.122 | 224.000 | 15,030,000 | 73.201 | 7,370,000 | 0.138 | 7,490,000 | 0.139 |
| 02/03/2026 | 0.188 | 244.800 | 24,220,000 | 74.620 | 11,780,000 | 0.152 | 12,050,000 | 0.149 |
| 27/02/2026 | 0.154 | 233.800 | 21,700,000 | 73.589 | 10,830,000 | 0.151 | 10,670,000 | 0.151 |
| 26/02/2026 | 0.153 | 233.000 | 6,020,000 | 73.587 | 2,990,000 | 0.151 | 3,000,000 | 0.151 |
| 25/02/2026 | 0.160 | 235.000 | 7,600,000 | 73.619 | 3,740,000 | 0.163 | 3,570,000 | 0.161 |
| 24/02/2026 | 0.155 | 232.200 | 4,870,000 | 73.902 | 2,440,000 | 0.152 | 2,390,000 | 0.154 |
| 23/02/2026 | 0.151 | 228.800 | 5,530,000 | 74.717 | 2,700,000 | 0.146 | 2,800,000 | 0.144 |
| 20/02/2026 | 0.115 | 214.200 | 6,000,000 | 74.203 | 2,970,000 | 0.117 | 3,000,000 | 0.117 |
| 16/02/2026 | 0.112 | 211.800 | 5,080,000 | 73.867 | 2,510,000 | 0.117 | 2,540,000 | 0.116 |
| 13/02/2026 | 0.112 | 210.800 | 20,450,000 | 73.722 | 10,270,000 | 0.119 | 10,140,000 | 0.120 |
| 12/02/2026 | 0.139 | 222.000 | 17,960,000 | 73.442 | 8,830,000 | 0.138 | 8,970,000 | 0.138 |
| 11/02/2026 | 0.163 | 228.800 | 20,900,000 | 74.292 | 10,400,000 | 0.151 | 10,020,000 | 0.148 |
| 10/02/2026 | 0.119 | 209.800 | 20,630,000 | 75.189 | 10,170,000 | 0.123 | 10,430,000 | 0.123 |
| 09/02/2026 | 0.125 | 210.400 | 29,930,000 | 75.981 | 14,730,000 | 0.128 | 15,120,000 | 0.127 |
| 06/02/2026 | 0.113 | 204.400 | 35,430,000 | 75.798 | 17,610,000 | 0.114 | 17,610,000 | 0.113 |
| 05/02/2026 | 0.124 | 205.800 | 39,030,000 | 77.332 | 19,500,000 | 0.119 | 19,240,000 | 0.119 |
| 04/02/2026 | 0.146 | 215.600 | 54,970,000 | 76.519 | 27,120,000 | 0.154 | 27,490,000 | 0.153 |
| 03/02/2026 | 0.154 | 217.200 | 37,930,000 | 77.005 | 18,650,000 | 0.142 | 19,280,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |