25341 中鋁法巴六八購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.060 | 12.680 | 2,850,000 | 71.982 | 1,900,000 | 0.061 | 950,000 | 0.060 |
| 13/04/2026 | 0.052 | 12.220 | 0 | 73.087 | ||||
| 10/04/2026 | 0.054 | 12.430 | 3,410,000 | 70.946 | 1,150,000 | 0.067 | 2,210,000 | 0.066 |
| 09/04/2026 | 0.071 | 12.820 | 16,480,000 | 72.495 | 8,300,000 | 0.072 | 8,180,000 | 0.071 |
| 08/04/2026 | 0.063 | 12.400 | 17,340,000 | 73.587 | 8,600,000 | 0.061 | 8,740,000 | 0.061 |
| 02/04/2026 | 0.053 | 11.840 | 60,000 | 73.438 | 40,000 | 0.061 | 20,000 | 0.053 |
| 01/04/2026 | 0.051 | 11.720 | 0 | 73.497 | ||||
| 31/03/2026 | 0.047 | 11.250 | 40,000 | 75.936 | 40,000 | 0.048 | ||
| 30/03/2026 | 0.057 | 11.600 | 30,000 | 75.938 | 30,000 | 0.059 | ||
| 27/03/2026 | 0.040 | 10.810 | 0 | 75.665 | ||||
| 26/03/2026 | 0.041 | 10.850 | 0 | 75.441 | ||||
| 25/03/2026 | 0.045 | 11.200 | 0 | 73.662 | ||||
| 24/03/2026 | 0.041 | 10.890 | 50,000 | 74.476 | 20,000 | 0.037 | 30,000 | 0.036 |
| 23/03/2026 | 0.037 | 10.640 | 120,000 | 74.674 | 60,000 | 0.036 | 60,000 | 0.035 |
| 20/03/2026 | 0.045 | 11.160 | 50,000 | 72.603 | 50,000 | 0.048 | ||
| 19/03/2026 | 0.054 | 11.490 | 190,000 | 72.724 | 80,000 | 0.056 | 110,000 | 0.054 |
| 18/03/2026 | 0.070 | 12.360 | 50,000 | 69.868 | 50,000 | 0.066 | ||
| 17/03/2026 | 0.080 | 12.540 | 0 | 70.753 | ||||
| 16/03/2026 | 0.096 | 12.940 | 0 | 70.945 | ||||
| 13/03/2026 | 0.117 | 13.610 | 1,500,000 | 68.910 | 1,500,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |