25329 蜜雪信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 222.600 | 0 | 94.951 | ||||
| 17/07/2026 | 0.010 | 214.000 | 0 | 97.889 | ||||
| 16/07/2026 | 0.010 | 226.800 | 0 | 91.076 | ||||
| 15/07/2026 | 0.010 | 218.800 | 0 | 94.546 | ||||
| 14/07/2026 | 0.010 | 214.400 | 0 | 96.340 | ||||
| 13/07/2026 | 0.010 | 211.600 | 0 | 97.308 | ||||
| 10/07/2026 | 0.010 | 205.800 | 0 | 98.934 | ||||
| 09/07/2026 | 0.010 | 204.400 | 0 | 99.213 | ||||
| 08/07/2026 | 0.010 | 214.200 | 0 | 93.834 | ||||
| 07/07/2026 | 0.010 | 211.200 | 0 | 94.905 | ||||
| 06/07/2026 | 0.010 | 216.400 | 0 | 91.949 | ||||
| 03/07/2026 | 0.010 | 229.200 | 0 | 84.843 | ||||
| 02/07/2026 | 0.010 | 220.000 | 0 | 88.687 | ||||
| 30/06/2026 | 0.010 | 228.600 | 0 | 84.038 | ||||
| 29/06/2026 | 0.010 | 247.800 | 0 | 75.512 | ||||
| 26/06/2026 | 0.010 | 242.600 | 0 | 76.716 | ||||
| 25/06/2026 | 0.010 | 247.400 | 0 | 74.452 | ||||
| 24/06/2026 | 0.010 | 249.400 | 0 | 73.354 | ||||
| 23/06/2026 | 0.010 | 252.000 | 0 | 72.018 | ||||
| 22/06/2026 | 0.012 | 246.800 | 0 | 77.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |