25328 Ｓ金信證六九沽Ａ (认沽证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.670 | 3,208.000 | 0 | 33.702 | ||||
| 03/06/2026 | 0.670 | 3,220.000 | 8,000 | 34.494 | 8,000 | 0.650 | ||
| 02/06/2026 | 0.630 | 3,268.000 | 0 | 35.158 | ||||
| 01/06/2026 | 0.640 | 3,240.000 | 3,500 | 33.728 | 3,500 | 0.640 | ||
| 29/05/2026 | 0.640 | 3,247.000 | 5,000 | 33.869 | 5,000 | 0.650 | ||
| 28/05/2026 | 0.740 | 3,148.000 | 3,000 | 32.986 | 3,000 | 0.720 | ||
| 27/05/2026 | 0.660 | 3,228.000 | 2,500 | 33.613 | 2,500 | 0.650 | ||
| 26/05/2026 | 0.640 | 3,256.000 | 0 | 34.195 | ||||
| 22/05/2026 | 0.640 | 3,280.000 | 0 | 35.311 | ||||
| 21/05/2026 | 0.640 | 3,248.000 | 2,000 | 33.092 | 2,000 | 0.620 | ||
| 20/05/2026 | 0.690 | 3,225.000 | 13,000 | 34.632 | 3,000 | 0.690 | 10,000 | 0.690 |
| 19/05/2026 | 0.640 | 3,275.000 | 0 | 34.702 | ||||
| 18/05/2026 | 0.640 | 3,266.000 | 5,000 | 34.015 | 5,000 | 0.640 | ||
| 15/05/2026 | 0.620 | 3,287.000 | 0 | 33.769 | ||||
| 14/05/2026 | 0.540 | 3,369.000 | 500 | 33.528 | 500 | 0.540 | ||
| 13/05/2026 | 0.550 | 3,381.000 | 500 | 34.677 | 500 | 0.560 | ||
| 12/05/2026 | 0.560 | 3,377.000 | 0 | 34.816 | ||||
| 11/05/2026 | 0.570 | 3,365.000 | 0 | 34.661 | ||||
| 08/05/2026 | 0.540 | 3,398.000 | 0 | 34.298 | ||||
| 07/05/2026 | 0.540 | 3,410.000 | 0 | 34.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |