25321 騰訊法興六六沽Ｂ (认沽证)
按盘价 
1.260 -0.060 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.320 | 425.000 | 300,000 | 55.378 | ||||
| 27/05/2026 | 1.210 | 434.400 | 1,120,000 | 36.998 | ||||
| 26/05/2026 | 1.160 | 439.000 | 370,000 | |||||
| 22/05/2026 | 1.140 | 441.400 | 400,000 | 35.402 | ||||
| 21/05/2026 | 1.150 | 439.000 | 1,150,000 | 200,000 | 1.150 | |||
| 20/05/2026 | 0.990 | 455.200 | 0 | |||||
| 19/05/2026 | 0.950 | 460.000 | 10,000 | 25.990 | ||||
| 18/05/2026 | 1.060 | 449.200 | 0 | 31.373 | ||||
| 15/05/2026 | 0.990 | 456.400 | 140,000 | |||||
| 14/05/2026 | 1.000 | 454.900 | 10,000 | 26.992 | ||||
| 13/05/2026 | 0.990 | 457.300 | 90,000 | 35.052 | ||||
| 12/05/2026 | 1.020 | 451.900 | 0 | |||||
| 11/05/2026 | 0.960 | 459.100 | 0 | 26.869 | ||||
| 08/05/2026 | 0.900 | 466.100 | 980,000 | 30.139 | ||||
| 07/05/2026 | 0.860 | 472.100 | 0 | 34.459 | ||||
| 06/05/2026 | 0.980 | 457.700 | 0 | 30.568 | ||||
| 05/05/2026 | 0.910 | 466.900 | 1,090,000 | 35.019 | ||||
| 04/05/2026 | 0.890 | 467.700 | 0 | 30.989 | ||||
| 30/04/2026 | 0.920 | 462.500 | 0 | 21.132 | ||||
| 29/04/2026 | 0.840 | 473.900 | 0 | 31.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |