25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 28.620 | 8,210,000 | 41.576 | 2,480,000 | 0.238 | 3,660,000 | 0.233 |
| 04/03/2026 | 0.255 | 28.880 | 3,070,000 | 41.639 | 500,000 | 0.286 | 1,250,000 | 0.264 |
| 03/03/2026 | 0.213 | 30.040 | 12,090,000 | 42.153 | 5,430,000 | 0.203 | 5,410,000 | 0.203 |
| 02/03/2026 | 0.202 | 30.500 | 11,510,000 | 42.825 | 4,630,000 | 0.198 | 4,670,000 | 0.194 |
| 27/02/2026 | 0.163 | 31.580 | 29,970,000 | 41.658 | 14,860,000 | 0.161 | 14,910,000 | 0.161 |
| 26/02/2026 | 0.171 | 31.380 | 21,900,000 | 41.825 | 10,760,000 | 0.157 | 10,670,000 | 0.157 |
| 25/02/2026 | 0.142 | 32.720 | 51,300,000 | 42.939 | 25,440,000 | 0.145 | 25,630,000 | 0.146 |
| 24/02/2026 | 0.154 | 32.480 | 8,230,000 | 43.766 | 4,040,000 | 0.134 | 3,990,000 | 0.132 |
| 23/02/2026 | 0.110 | 34.580 | 21,860,000 | 44.176 | 10,870,000 | 0.109 | 10,830,000 | 0.109 |
| 20/02/2026 | 0.131 | 33.560 | 18,560,000 | 43.660 | 8,950,000 | 0.130 | 9,060,000 | 0.129 |
| 16/02/2026 | 0.132 | 33.720 | 3,070,000 | 43.812 | 1,440,000 | 0.135 | 1,470,000 | 0.137 |
| 13/02/2026 | 0.146 | 33.080 | 28,550,000 | 43.241 | 13,930,000 | 0.149 | 13,920,000 | 0.149 |
| 12/02/2026 | 0.127 | 34.340 | 18,500,000 | 44.580 | 9,060,000 | 0.135 | 9,170,000 | 0.135 |
| 11/02/2026 | 0.136 | 34.120 | 4,720,000 | 45.143 | 2,310,000 | 0.125 | 2,260,000 | 0.124 |
| 10/02/2026 | 0.113 | 35.520 | 29,390,000 | 45.728 | 14,350,000 | 0.118 | 14,400,000 | 0.118 |
| 09/02/2026 | 0.121 | 35.040 | 45,340,000 | 45.432 | 22,570,000 | 0.120 | 22,570,000 | 0.120 |
| 06/02/2026 | 0.149 | 33.700 | 12,350,000 | 44.973 | 5,840,000 | 0.137 | 5,760,000 | 0.139 |
| 05/02/2026 | 0.139 | 34.200 | 11,460,000 | 45.010 | 5,510,000 | 0.142 | 5,490,000 | 0.141 |
| 04/02/2026 | 0.118 | 35.160 | 22,410,000 | 44.596 | 11,140,000 | 0.135 | 11,150,000 | 0.135 |
| 03/02/2026 | 0.130 | 34.460 | 28,030,000 | 44.213 | 13,830,000 | 0.128 | 13,920,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |