25314 中壽花旗六七沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 28.620 | 0 | 42.016 | ||||
| 04/03/2026 | 0.270 | 28.880 | 5,280,000 | 43.621 | 2,600,000 | 0.265 | 2,630,000 | 0.266 |
| 03/03/2026 | 0.215 | 30.040 | 23,750,000 | 42.177 | 11,450,000 | 0.210 | 11,510,000 | 0.208 |
| 02/03/2026 | 0.201 | 30.500 | 61,900,000 | 42.401 | 30,470,000 | 0.201 | 29,630,000 | 0.201 |
| 27/02/2026 | 0.167 | 31.580 | 30,380,000 | 42.045 | 15,130,000 | 0.163 | 15,170,000 | 0.163 |
| 26/02/2026 | 0.172 | 31.380 | 31,360,000 | 41.736 | 15,660,000 | 0.163 | 15,560,000 | 0.163 |
| 25/02/2026 | 0.144 | 32.720 | 19,520,000 | 43.045 | 9,630,000 | 0.152 | 9,790,000 | 0.153 |
| 24/02/2026 | 0.155 | 32.480 | 21,200,000 | 43.701 | 10,550,000 | 0.147 | 10,540,000 | 0.146 |
| 23/02/2026 | 0.112 | 34.580 | 6,240,000 | 44.338 | 3,060,000 | 0.112 | 3,090,000 | 0.111 |
| 20/02/2026 | 0.133 | 33.560 | 10,080,000 | 43.785 | 4,520,000 | 0.132 | 4,530,000 | 0.132 |
| 16/02/2026 | 0.131 | 33.720 | 7,670,000 | 43.448 | 3,750,000 | 0.137 | 3,770,000 | 0.139 |
| 13/02/2026 | 0.149 | 33.080 | 22,750,000 | 43.501 | 11,040,000 | 0.149 | 11,480,000 | 0.149 |
| 12/02/2026 | 0.123 | 34.340 | 8,300,000 | 43.727 | 4,060,000 | 0.128 | 4,140,000 | 0.127 |
| 11/02/2026 | 0.127 | 34.120 | 13,970,000 | 43.489 | 6,920,000 | 0.115 | 6,680,000 | 0.114 |
| 10/02/2026 | 0.104 | 35.520 | 11,960,000 | 43.980 | 5,510,000 | 0.109 | 5,710,000 | 0.110 |
| 09/02/2026 | 0.113 | 35.040 | 13,100,000 | 43.899 | 6,220,000 | 0.107 | 6,190,000 | 0.107 |
| 06/02/2026 | 0.135 | 33.700 | 19,840,000 | 42.596 | 9,990,000 | 0.129 | 9,610,000 | 0.128 |
| 05/02/2026 | 0.125 | 34.200 | 33,350,000 | 42.592 | 16,000,000 | 0.130 | 16,490,000 | 0.129 |
| 04/02/2026 | 0.107 | 35.160 | 8,110,000 | 42.570 | 3,900,000 | 0.118 | 4,030,000 | 0.117 |
| 03/02/2026 | 0.122 | 34.460 | 13,180,000 | 42.743 | 6,540,000 | 0.125 | 6,240,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |