25312 三重麥銀六九購Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.057 | 11.510 | 3,040,000 | 64.272 | 1,355,000 | 0.057 | 1,685,000 | 0.056 |
| 20/04/2026 | 0.061 | 11.590 | 13,740,000 | 64.578 | 6,870,000 | 0.060 | 6,870,000 | 0.060 |
| 17/04/2026 | 0.061 | 11.540 | 14,520,000 | 64.398 | 7,260,000 | 0.061 | 7,260,000 | 0.061 |
| 16/04/2026 | 0.070 | 11.740 | 15,060,000 | 65.001 | 7,580,000 | 0.066 | 7,480,000 | 0.066 |
| 15/04/2026 | 0.074 | 11.810 | 11,940,000 | 65.254 | 5,970,000 | 0.077 | 5,970,000 | 0.077 |
| 14/04/2026 | 0.079 | 11.950 | 14,830,000 | 65.196 | 7,505,000 | 0.087 | 7,325,000 | 0.086 |
| 13/04/2026 | 0.095 | 12.570 | 9,890,000 | 63.421 | 4,855,000 | 0.094 | 5,035,000 | 0.093 |
| 10/04/2026 | 0.129 | 13.100 | 13,790,000 | 65.061 | 6,795,000 | 0.109 | 6,895,000 | 0.107 |
| 09/04/2026 | 0.090 | 12.180 | 25,080,000 | 64.866 | 12,580,000 | 0.090 | 12,500,000 | 0.090 |
| 08/04/2026 | 0.083 | 12.130 | 14,120,000 | 63.520 | 7,020,000 | 0.085 | 7,100,000 | 0.085 |
| 02/04/2026 | 0.081 | 11.750 | 6,600,000 | 65.133 | 3,300,000 | 0.080 | 3,300,000 | 0.079 |
| 01/04/2026 | 0.082 | 11.730 | 16,530,000 | 64.855 | 8,265,000 | 0.075 | 8,265,000 | 0.073 |
| 31/03/2026 | 0.060 | 11.050 | 5,740,000 | 64.608 | 3,020,000 | 0.062 | 2,720,000 | 0.062 |
| 30/03/2026 | 0.066 | 11.420 | 810,000 | 63.045 | 255,000 | 0.063 | 555,000 | 0.062 |
| 27/03/2026 | 0.076 | 11.320 | 2,840,000 | 65.944 | 1,420,000 | 0.076 | 1,420,000 | 0.074 |
| 26/03/2026 | 0.078 | 11.360 | 12,395,000 | 65.926 | 6,190,000 | 0.088 | 6,205,000 | 0.088 |
| 25/03/2026 | 0.096 | 11.810 | 14,900,000 | 66.120 | 7,690,000 | 0.092 | 7,210,000 | 0.092 |
| 24/03/2026 | 0.072 | 11.530 | 4,240,000 | 62.630 | 1,845,000 | 0.073 | 2,325,000 | 0.073 |
| 23/03/2026 | 0.068 | 11.070 | 18,450,000 | 65.214 | 9,225,000 | 0.070 | 9,225,000 | 0.070 |
| 20/03/2026 | 0.104 | 11.960 | 23,955,000 | 65.628 | 11,980,000 | 0.102 | 11,975,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |