25308 中壽國君六八購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 28.620 | 130,000 | 50.654 | 30,000 | 0.052 | 100,000 | 0.048 |
| 04/03/2026 | 0.054 | 28.880 | 450,000 | 51.200 | 120,000 | 0.047 | 330,000 | 0.044 |
| 03/03/2026 | 0.061 | 30.040 | 48,880,000 | 48.839 | 24,210,000 | 0.069 | 24,670,000 | 0.069 |
| 02/03/2026 | 0.066 | 30.500 | 250,000 | 48.258 | 70,000 | 0.060 | ||
| 27/02/2026 | 0.082 | 31.580 | 990,000 | 47.382 | 580,000 | 0.088 | 410,000 | 0.086 |
| 26/02/2026 | 0.082 | 31.380 | 33,200,000 | 47.899 | 16,320,000 | 0.088 | 16,780,000 | 0.088 |
| 25/02/2026 | 0.107 | 32.720 | 33,240,000 | 47.515 | 16,580,000 | 0.110 | 16,200,000 | 0.110 |
| 24/02/2026 | 0.110 | 32.480 | 33,470,000 | 48.645 | 16,510,000 | 0.116 | 16,780,000 | 0.115 |
| 23/02/2026 | 0.153 | 34.580 | 18,310,000 | 47.305 | 8,990,000 | 0.161 | 9,110,000 | 0.161 |
| 20/02/2026 | 0.139 | 33.560 | 32,600,000 | 48.594 | 16,360,000 | 0.147 | 16,240,000 | 0.147 |
| 16/02/2026 | 0.148 | 33.720 | 32,330,000 | 48.664 | 16,160,000 | 0.144 | 16,130,000 | 0.144 |
| 13/02/2026 | 0.133 | 33.080 | 32,920,000 | 48.376 | 16,280,000 | 0.136 | 16,580,000 | 0.136 |
| 12/02/2026 | 0.165 | 34.340 | 33,040,000 | 48.102 | 16,270,000 | 0.158 | 16,770,000 | 0.158 |
| 11/02/2026 | 0.160 | 34.120 | 16,460,000 | 48.097 | 8,190,000 | 0.184 | 8,220,000 | 0.184 |
| 10/02/2026 | 0.200 | 35.520 | 17,000,000 | 47.818 | 8,640,000 | 0.192 | 8,240,000 | 0.191 |
| 09/02/2026 | 0.192 | 35.040 | 17,330,000 | 48.487 | 8,360,000 | 0.194 | 8,610,000 | 0.194 |
| 06/02/2026 | 0.161 | 33.700 | 16,770,000 | 49.013 | 8,480,000 | 0.178 | 8,250,000 | 0.178 |
| 05/02/2026 | 0.176 | 34.200 | 33,250,000 | 48.997 | 16,280,000 | 0.160 | 16,780,000 | 0.160 |
| 04/02/2026 | 0.211 | 35.160 | 16,900,000 | 49.548 | 8,360,000 | 0.190 | 8,510,000 | 0.189 |
| 03/02/2026 | 0.190 | 34.460 | 33,530,000 | 49.453 | 16,610,000 | 0.186 | 16,880,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |