25308 中壽國君六八購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 27.620 | 500,000 | 49.795 | 500,000 | 0.012 | ||
| 17/04/2026 | 0.018 | 27.740 | 0 | 51.778 | ||||
| 16/04/2026 | 0.018 | 28.060 | 150,000 | 50.447 | 150,000 | 0.019 | ||
| 15/04/2026 | 0.022 | 27.420 | 10,000 | 54.542 | 10,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 27.500 | 10,000 | 53.022 | 10,000 | 0.020 | ||
| 13/04/2026 | 0.019 | 27.060 | 0 | 53.761 | ||||
| 10/04/2026 | 0.019 | 27.160 | 290,000 | 52.699 | 260,000 | 0.018 | ||
| 09/04/2026 | 0.016 | 26.320 | 10,000 | 53.580 | ||||
| 08/04/2026 | 0.015 | 26.260 | 20,000 | 52.933 | 20,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 25.000 | 0 | 55.158 | ||||
| 01/04/2026 | 0.014 | 25.200 | 500,000 | 54.253 | 490,000 | 0.011 | ||
| 31/03/2026 | 0.012 | 24.600 | 10,000 | 54.586 | ||||
| 30/03/2026 | 0.014 | 24.380 | 180,000 | 56.609 | ||||
| 27/03/2026 | 0.015 | 25.000 | 50,000 | 54.516 | 50,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 25.040 | 800,000 | 53.472 | 30,000 | 0.015 | 350,000 | 0.020 |
| 25/03/2026 | 0.032 | 27.360 | 40,000 | 53.667 | 20,000 | 0.032 | 20,000 | 0.035 |
| 24/03/2026 | 0.030 | 26.900 | 112,190,000 | 54.231 | 56,070,000 | 0.027 | 56,020,000 | 0.027 |
| 23/03/2026 | 0.027 | 26.020 | 112,630,000 | 55.807 | 56,170,000 | 0.027 | 56,280,000 | 0.027 |
| 20/03/2026 | 0.037 | 28.160 | 420,000 | 51.679 | 290,000 | 0.035 | 80,000 | 0.037 |
| 19/03/2026 | 0.038 | 28.200 | 1,420,000 | 51.682 | 1,310,000 | 0.038 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |