25303 中壽國君六七沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 28.620 | 200,000 | 41.576 | 30,000 | 0.250 | 170,000 | 0.247 |
| 04/03/2026 | 0.255 | 28.880 | 0 | 41.639 | ||||
| 03/03/2026 | 0.209 | 30.040 | 0 | 41.539 | ||||
| 02/03/2026 | 0.194 | 30.500 | 1,320,000 | 41.593 | 700,000 | 0.196 | 620,000 | 0.193 |
| 27/02/2026 | 0.158 | 31.580 | 20,300,000 | 40.871 | 10,180,000 | 0.152 | 10,120,000 | 0.152 |
| 26/02/2026 | 0.164 | 31.380 | 40,490,000 | 40.736 | 20,320,000 | 0.160 | 20,170,000 | 0.160 |
| 25/02/2026 | 0.139 | 32.720 | 20,520,000 | 42.450 | 10,150,000 | 0.146 | 10,370,000 | 0.146 |
| 24/02/2026 | 0.147 | 32.480 | 20,760,000 | 42.646 | 10,390,000 | 0.137 | 10,320,000 | 0.137 |
| 23/02/2026 | 0.104 | 34.580 | 60,230,000 | 43.102 | 30,130,000 | 0.102 | 30,100,000 | 0.102 |
| 20/02/2026 | 0.123 | 33.560 | 41,370,000 | 42.329 | 20,640,000 | 0.118 | 20,730,000 | 0.118 |
| 16/02/2026 | 0.124 | 33.720 | 40,200,000 | 42.497 | 20,150,000 | 0.125 | 20,050,000 | 0.125 |
| 13/02/2026 | 0.141 | 33.080 | 41,360,000 | 42.455 | 20,640,000 | 0.132 | 20,640,000 | 0.132 |
| 12/02/2026 | 0.118 | 34.340 | 60,700,000 | 43.085 | 30,200,000 | 0.123 | 30,210,000 | 0.123 |
| 11/02/2026 | 0.122 | 34.120 | 60,400,000 | 42.862 | 30,110,000 | 0.111 | 30,260,000 | 0.111 |
| 10/02/2026 | 0.104 | 35.520 | 100,000 | 44.157 | 40,000 | 0.110 | 60,000 | 0.107 |
| 09/02/2026 | 0.112 | 35.040 | 440,000 | 43.911 | 220,000 | 0.106 | 220,000 | 0.107 |
| 06/02/2026 | 0.136 | 33.700 | 300,000 | 42.948 | 150,000 | 0.125 | 150,000 | 0.126 |
| 05/02/2026 | 0.124 | 34.200 | 290,000 | 42.619 | 170,000 | 0.119 | 120,000 | 0.124 |
| 04/02/2026 | 0.106 | 35.160 | 150,000 | 42.576 | 50,000 | 0.114 | 100,000 | 0.110 |
| 03/02/2026 | 0.121 | 34.460 | 80,000 | 42.765 | 40,000 | 0.130 | 40,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |