25301 泡瑪國君六六沽Ａ (认沽证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.355 | 164.800 | 0 | 65.201 | ||||
| 15/04/2026 | 0.365 | 163.300 | 0 | 64.850 | ||||
| 14/04/2026 | 0.375 | 161.400 | 0 | 63.153 | ||||
| 13/04/2026 | 0.450 | 151.500 | 0 | 64.587 | ||||
| 10/04/2026 | 0.450 | 150.900 | 14,000 | 61.295 | 14,000 | 0.450 | ||
| 09/04/2026 | 0.445 | 152.700 | 0 | 64.774 | ||||
| 08/04/2026 | 0.450 | 152.600 | 0 | 66.117 | ||||
| 02/04/2026 | 0.520 | 141.800 | 0 | 57.159 | ||||
| 01/04/2026 | 0.510 | 145.300 | 0 | 66.155 | ||||
| 31/03/2026 | 0.510 | 143.600 | 0 | 59.193 | ||||
| 30/03/2026 | 0.480 | 148.700 | 0 | 63.457 | ||||
| 27/03/2026 | 0.465 | 149.600 | 0 | 58.921 | ||||
| 26/03/2026 | 0.465 | 150.700 | 14,000 | 62.088 | 14,000 | 0.455 | ||
| 25/03/2026 | 0.340 | 168.300 | 50,000 | 62.712 | 50,000 | 0.123 | ||
| 24/03/2026 | 0.128 | 217.200 | 132,000 | 60.292 | 66,000 | 0.150 | 66,000 | 0.129 |
| 23/03/2026 | 0.177 | 202.200 | 106,000 | 60.649 | 28,000 | 0.178 | 78,000 | 0.179 |
| 20/03/2026 | 0.151 | 209.600 | 0 | 59.349 | ||||
| 19/03/2026 | 0.144 | 212.800 | 0 | 59.754 | ||||
| 18/03/2026 | 0.122 | 221.800 | 0 | 60.109 | ||||
| 17/03/2026 | 0.139 | 215.400 | 28,000 | 59.834 | 14,000 | 0.139 | 14,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |